ADVANCED INFO SERVICE Quotes Advanced Info Service Thailand S.E.
Equities
ADVANC-R
TH0268010R11
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223 THB | +0.90% |
|
+4.69% | +2.76% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 218 ฿ | 221 ฿ | 222 ฿ | 221 ฿ | 223 ฿ |
| Volume | 8 888 300 | 7 626 000 | 6 454 600 | 4 852 700 | 5 090 900 |
| Change | +2.35% | +1.38% | +0.45% | -0.45% | +0.90% |
| Opening | 216.00 | 219.00 | 220.00 | 221.00 | 221.00 |
| High | 219.00 | 222.00 | 224.00 | 222.00 | 224.00 |
| Low | 215.00 | 218.00 | 219.00 | 219.00 | 220.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +4.69% | ||
| Current month | +6.70% | ||
| 1 month | +5.69% | ||
| 3 months | +10.40% | ||
| 6 months | +2.76% | ||
| Current year | +2.76% | ||
| 1 year | +0.45% | ||
| 3 years | +30.79% | ||
| 5 years | +3.72% | ||
| 10 years | +0.45% |
Volumes
marketsDaily volume
5 090 900
Avg. Volume 20 sessions
4 310 060
Avg. Volume 20 sessions THB
961 143 380.00
Avg. Volume 20 sessions USD
26 543 896.73
Record volume 1
94 751 800
Record volume 2
86 783 900
Record volume 3
72 723 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
664 801 664 699
Capitalization (USD)
18 359 827 574
Net sales (THB)
188 872 910 820
Net sales (USD)
5 216 103 178
Number of employees
8 778
Sales / Employee (THB)
21 516 622
Sales / Employee (USD)
594 225
Free-Float
32.68 %
Free-Float capitalization (THB)
217 247 815 826
Free-Float capitalization (USD)
5 999 732 930
Average Daily Capital Traded
0.14%
Highs and lows
1 week
218.00
224.00
1 month
204.00224.00
Current year
193.00224.00
1 year
193.00231.00
3 years
169.50242.00
5 years
156.50242.00
10 years
128.00257.00
Indicators
Moving average 5 days
221.00
Moving average 20 days
212.40
Moving average 50 days
209.34
Moving average 100 days
207.19
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
79.20
RSI 14 days
73.83
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +4.69% | +2.76% | +0.45% | 18.36B | ||
| +1.23% | +1.44% | +13.36% | +30.12% | 214B | ||
| +0.79% | -2.05% | +82.58% | +66.59% | 106B | ||
| -0.55% | +0.85% | +0.38% | +6.10% | 59.69B | ||
| +0.68% | +0.82% | +51.02% | +34.06% | 28.81B | ||
| -1.16% | -1.02% | +1.66% | -3.46% | 24.1B | ||
| -0.33% | +1.49% | +5.15% | +16.37% | 15.55B | ||
| +1.36% | +0.95% | -6.20% | -12.86% | 10.56B | ||
| 0.00% | -1.46% | +2.43% | +6.20% | 9.37B | ||
| +0.55% | +2.25% | +80.20% | +32.85% | 8.7B | ||
| 0.00% | +1.75% | +4.39% | +13.57% | 8.06B | ||
| +2.33% | +6.57% | +7.69% | +2.33% | 6.84B | ||
| -0.22% | +0.88% | -10.06% | -14.45% | 6.46B | ||
| -0.74% | +1.72% | -8.49% | -3.07% | 5.99B | ||
| +0.28% | +2.62% | -8.31% | -12.84% | 5.92B | ||
| +0.22% | +8.81% | +21.87% | +25.90% | 5.69B | ||
| Average | +0.36% | +1.91% | +15.03% | +11.74% | ||
| Weighted average by Cap. | +0.67% | +1.49% | +26.20% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.76% | ||
| 2023 | +11.28% | ||
| 2022 | -15.22% | ||
| 2021 | +30.68% | ||
| 2020 | -17.37% | ||
| 2019 | +23.48% | ||
| 2018 | -9.69% | ||
| 2017 | +29.93% | ||
| 2016 | -3.29% | ||
| 2015 | -39.44% | ||
| 2014 | +25.81% | ||
| 2013 | -4.55% | ||
| 2012 | +48.75% | ||
| 2011 | +65.29% | ||
| 2010 | -1.73% | ||
| 2009 | +8.81% | ||
| 2008 | -18.04% | ||
| 2007 | +25.16% | ||
| 2006 | -28.24% | ||
| 2005 | +0.93% | ||
| 2004 | +25.88% | ||
| 2003 | +139.44% | ||
| 2002 | -12.88% | ||
| 2001 | -11.41% |
- Stock Market
- Equities
- ADVANC Stock
- ADVANC-R Stock
- Quotes Advanced Info Service
