ADVANCED ENZYME TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 393.8 INR | +2.91% |
|
-0.29% | +4.92% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 387.2 ₹ | 393.25 ₹ | 382.65 ₹ | 393.8 ₹ |
| Volume | 105 236 | 72 042 | 112 948 | 143 216 |
| Change | -2.87% | +1.56% | -2.70% | +2.91% |
| Opening | 401.45 | 383.90 | 394.95 | 380.00 |
| High | 401.50 | 394.50 | 396.65 | 396.40 |
| Low | 383.55 | 380.90 | 376.65 | 380.00 |
Performance
| 1 day | +2.91% | ||
| 1 week | -0.29% | ||
| Current month | -0.33% | ||
| 1 month | +9.04% | ||
| 3 months | +2.38% | ||
| 6 months | +21.39% | ||
| Current year | +4.92% | ||
| 1 year | +46.42% | ||
| 3 years | -14.54% | ||
| 5 years | +124.52% |
Volumes
marketsDaily volume
143 216
Estimated daily volume
143 216
Avg. Volume 20 sessions
146 606
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
57 733 442.80
Avg. Volume 20 sessions USD
691 473.44
Record volume 1
23 090 080
Record volume 2
12 724 390
Record volume 3
9 659 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
44 014 160 224
Capitalization (USD)
527 157 597
Net sales (INR)
5 406 370 000
Net sales (USD)
64 752 093
Number of employees
338
Sales / Employee (INR)
15 995 178
Sales / Employee (USD)
191 574
Free-Float
42.97 %
Free-Float capitalization (INR)
18 911 582 209
Free-Float capitalization (USD)
226 504 020
Average Daily Capital Traded
0.13%
Highs and lows
1 week
376.65
401.95
1 month
349.25401.95
Current year
340.05425.15
1 year
265.60425.15
3 years
225.00503.70
5 years
98.10503.70
10 years
98.10503.70
Indicators
Moving average 5 days
391.11
Moving average 20 days
379.81
Moving average 50 days
373.44
Moving average 100 days
376.25
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
48.08
RSI 14 days
51.97
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | -0.29% | +4.92% | +46.42% | 527M | ||
| -0.03% | +2.65% | +17.73% | +33.49% | 66.69B | ||
| +0.76% | +3.27% | +1.61% | +12.14% | 49.2B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
| -2.92% | -1.79% | +18.68% | +39.01% | 25.89B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| -2.94% | +1.19% | -10.29% | -33.36% | 15.23B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
| -3.13% | -1.87% | -22.30% | -34.41% | 13.36B | ||
| -1.31% | -2.96% | +18.20% | +36.58% | 11.25B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -25.79% | 8.62B | ||
| -0.25% | +2.51% | -3.66% | -28.27% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +35.05% | 5.79B | ||
| Average | -0.56% | +1.15% | +4.89% | +8.33% | ||
| Weighted average by Cap. | -0.58% | +1.60% | +7.71% | +14.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af51de00cc21.68OutI6FCmb9Gn9z5MRmttwUNoP5bJHOscSX4XtX2Vw.jKDe4NrMbzaraCUHl6wV4O1nQee8NOKBhKnSzEwakj2I9vnry9ViLY1gKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:39 | 393.8 | 5 | 143,216 |
| 06:12:18 | 393.8 | 1 | 143,211 |
| 06:00:01 | 395.2 | 759 | 143,210 |
| 05:59:56 | 395.8 | 57 | 142,451 |
| 05:59:52 | 395.7 | 11 | 142,394 |
| 05:59:44 | 395.7 | 1 | 142,383 |
| 05:59:36 | 395.8 | 42 | 142,382 |
| 05:59:27 | 396 | 125 | 142,340 |
Monthly variations
Annual change
| 2024 | +4.92% | ||
| 2023 | +33.67% | ||
| 2022 | -13.89% | ||
| 2021 | -2.58% | ||
| 2020 | +102.27% | ||
| 2019 | -6.36% | ||
| 2018 | -36.29% | ||
| 2017 | -30.04% | ||
| 2016 | +44.21% |
- Stock Market
- Equities
- ADVENZYMES Stock
- Quotes Advanced Enzyme Technologies Limited