ADVANCED ECHEM MATERIALS COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 583 TWD | 0.00% |
|
+0.69% | +41.33% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 581 NT$ | 573 NT$ | 580 NT$ | 583 NT$ | 583 NT$ |
| Volume | 117 041 | 306 038 | 367 365 | 304 821 | 278 645 |
| Change | +0.35% | -1.38% | +1.22% | +0.52% | 0.00% |
| Opening | 579.00 | 577.00 | 575.00 | 577.00 | 585.00 |
| High | 582.00 | 580.00 | 589.00 | 592.00 | 590.00 |
| Low | 577.00 | 572.00 | 567.00 | 577.00 | 578.00 |
Performance
| 1 week | +0.69% | ||
| 1 month | -4.74% | ||
| 3 months | -13.63% | ||
| 6 months | +47.78% | ||
| Current year | +41.33% | ||
| 1 year | +113.94% | ||
| 3 years | +11,059.18% | ||
| 5 years | +11,059.18% | ||
| 10 years | +11,059.18% |
Volumes
marketsDaily volume
278 645
Avg. Volume 20 sessions
339 794
Avg. Volume 20 sessions TWD
198 099 902.00
Avg. Volume 20 sessions USD
6 120 098.37
Record volume 1
4 732 150
Record volume 2
4 397 006
Record volume 3
3 985 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
47 851 621 965
Capitalization (USD)
1 478 328 009
Net sales (TWD)
2 364 382 000
Net sales (USD)
73 045 218
Number of employees
345
Sales / Employee (TWD)
6 853 281
Sales / Employee (USD)
211 725
Free-Float
100 %
Free-Float capitalization (TWD)
47 851 621 965
Free-Float capitalization (USD)
1 478 328 009
Average Daily Capital Traded
0.41%
Highs and lows
1 week
567.00
592.00
1 month
567.00632.00
Current year
388.50745.00
1 year
242.50745.00
3 years
103.50745.00
5 years
103.50745.00
10 years
103.50745.00
Indicators
Moving average 5 days
580.00
Moving average 20 days
587.25
Moving average 50 days
598.00
Moving average 100 days
572.88
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
47.62
RSI 14 days
47.03
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.69% | +41.33% | +113.94% | 1.48B | ||
| +4.93% | +8.01% | +132.22% | +192.42% | 2,826B | ||
| +3.05% | -2.65% | +42.66% | +50.53% | 678B | ||
| -0.66% | -6.10% | +18.42% | +62.80% | 613B | ||
| -2.07% | -1.69% | +10.95% | +38.77% | 264B | ||
| +0.87% | -2.12% | +42.37% | +78.09% | 230B | ||
| -0.65% | -2.74% | +13.65% | +10.55% | 176B | ||
| +2.53% | -1.02% | +50.19% | +85.30% | 142B | ||
| -1.91% | -1.40% | -39.72% | -3.26% | 129B | ||
| +5.49% | +10.89% | +69.17% | - | 132B | ||
| -0.97% | -0.13% | +16.95% | +29.15% | 115B | ||
| +2.64% | -3.62% | +37.24% | +76.07% | 97.43B | ||
| -0.84% | -2.61% | +17.53% | +48.65% | 69.02B | ||
| -0.92% | -11.06% | +13.08% | +13.33% | 59.04B | ||
| -1.71% | -2.66% | +6.03% | +23.86% | 51.34B | ||
| +0.14% | -3.15% | -1.90% | +4.82% | 52.14B | ||
| Average | +0.26% | -1.50% | +29.39% | +55.00% | ||
| Weighted average by Cap. | +0.67% | +2.70% | +79.47% | +122.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.33% | ||
| 2023 | +114.84% | ||
| 2022 | +3,575.06% | ||
| 2011 | -75.38% | ||
| 2010 | -22.62% |
- Stock Market
- Equities
- 4749 Stock
- Quotes Advanced Echem Materials Company Limited
