ADVANCED E-TECHNOLOGIES S.A |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 TND | 0.00% |
|
0.00% | +6.06% |
Performance
| 1 month | -16.67% | ||
| 3 months | +29.63% | ||
| 6 months | -5.41% | ||
| Current year | +6.06% | ||
| 1 year | -22.22% | ||
| 3 years | -25.53% | ||
| 5 years | +9.38% | ||
| 10 years | -92.39% |
Volumes
marketsDaily volume
320
Avg. Volume 20 sessions
474
Avg. Volume 20 sessions TND
165.90
Avg. Volume 20 sessions USD
53.42
Record volume 1
62 863
Record volume 2
55 533
Record volume 3
48 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
773 683
Capitalization (USD)
249 133
Net sales (TND)
5 078 539
Net sales (USD)
1 635 335
Free-Float
32.23 %
Free-Float capitalization (TND)
249 383
Free-Float capitalization (USD)
80 304
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.35
0.42
Current year
0.260.42
1 year
0.260.55
3 years
0.261.10
5 years
0.261.10
10 years
0.264.58
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.33
Moving average 50 days
0.36
Moving average 100 days
0.47
Price spread / (MMA5)
+11.43%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+34.29%
STIM
RSI 9 days
47.96
RSI 14 days
49.35
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.06% | -22.22% | 249K | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
| -0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
| +0.52% | +1.50% | +11.32% | +38.98% | 80.96B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
| -0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
| +0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
| +0.92% | +1.90% | +10.73% | +27.95% | 38.37B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
| +0.53% | +8.49% | -0.34% | -1.76% | 30.29B | ||
| +0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
| -0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
| Average | +0.78% | -0.49% | +1.40% | +25.48% | ||
| Weighted average by Cap. | +0.66% | +0.17% | +0.94% | +29.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.06% | ||
| 2023 | -59.76% | ||
| 2022 | +90.70% | ||
| 2021 | -29.51% | ||
| 2020 | +84.85% | ||
| 2019 | -10.81% | ||
| 2018 | -24.49% | ||
| 2017 | -45.56% | ||
| 2016 | -36.17% | ||
| 2015 | -50.00% | ||
| 2014 | -50.96% | ||
| 2013 | -15.44% |
- Stock Market
- Equities
- AETEC Stock
- Quotes Advanced e-Technologies S.A