ADVANCED BLOCKCHAIN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 EUR | -5.04% |
|
-15.38% | -7.69% |
| 01-11 | Advanced Blockchain Shares Jump as US Agency Approves Bitcoin Spot ETF | MT |
| 2023 | Advanced Blockchain AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.16 € | 4.17 € | 4.17 € | 3.96 € |
| Volume | 0 | 0 | 0 | 1 000 |
| Change | -0.95% | +0.24% | -.--% | -5.04% |
| Opening | 4.13 | 4.06 | 4.16 | 4.17 |
| High | 4.16 | 4.17 | 4.26 | 4.17 |
| Low | 4.13 | 4.06 | 4.16 | 3.91 |
Performance
| 1 day | -5.04% | ||
| 1 week | -15.38% | ||
| Current month | -16.81% | ||
| 1 month | -16.81% | ||
| 3 months | -8.97% | ||
| 6 months | +45.05% | ||
| Current year | -7.69% | ||
| 1 year | +31.13% | ||
| 3 years | -75.25% | ||
| 5 years | -35.08% | ||
| 10 years | +340.00% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
492
Daily volume ratio
2.03
Avg. Volume 20 sessions
1 948.32
Avg. Volume 20 sessions USD
2 087.92
Record volume 1
40 539
Record volume 2
19 721
Record volume 3
19 379
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 446 242
Capitalization (USD)
15 481 315
Number of employees
30
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (EUR)
15 221 019
Free-Float capitalization (USD)
16 311 605
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.86
4.30
1 month
3.654.99
Current year
3.656.60
1 year
2.356.60
3 years
2.0117.75
5 years
2.0122.40
10 years
2.0122.40
Indicators
Moving average 5 days
4.13
Moving average 20 days
4.27
Moving average 50 days
4.98
Moving average 100 days
4.53
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+25.76%
Price spread / (MMA100)
+14.43%
STIM
RSI 9 days
44.96
RSI 14 days
43.12
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.04% | -15.38% | -7.69% | +31.13% | 15.48M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 152B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 99.37B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.36B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.7B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | +0.03% | -2.75% | -2.52% | +27.31% | ||
| Weighted average by Cap. | +0.28% | -3.35% | -2.48% | +26.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb82d103f.iN5jeuc7BddjbvQ3IDP-Vb74tmNLFYVbErzMocUfa5c._JElI9JwV4EpP7VnGEWhDMS-gTIdedcuWvHhl5pHU9v7kQZXshZ8tlAouQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | +47.93% | ||
| 2022 | -78.11% | ||
| 2021 | +40.21% | ||
| 2020 | +96.88% | ||
| 2019 | +433.33% | ||
| 2012 | -6.25% | ||
| 2011 | -43.53% | ||
| 2010 | -.--% | ||
| 2009 | -26.09% | ||
| 2008 | -8.00% |
- Stock Market
- Equities
- BWQ Stock
- BWQ Stock
- Quotes Advanced Blockchain AG
