ADVANCE ZINCTEK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 AUD | 0.00% |
|
0.00% | -29.41% |
| 05-08 | Advance Zinctek Expects Fall in North American Sales, Perth Facility Closing to Hurt FY24 Profit | MT |
| 04-15 | FDA Warns Advance ZincTek on OOS Procedures | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.72 $ | 0.72 $ | 0.72 $ | 0.72 $ |
| Volume | 4 892 | 913 | 2 146 | 2 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.72 | 0.72 | 0.72 | 0.72 |
| High | 0.72 | 0.72 | 0.72 | 0.72 |
| Low | 0.72 | 0.72 | 0.72 | 0.72 |
Performance
| 3 months | -14.29% | ||
| 6 months | -23.40% | ||
| Current year | -29.41% | ||
| 1 year | -64.00% | ||
| 3 years | -81.30% | ||
| 5 years | -84.81% | ||
| 10 years | +414.29% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
19 102
Avg. Volume 20 sessions
1 876
Daily volume ratio
10.18
Avg. Volume 20 sessions AUD
1 350.72
Avg. Volume 20 sessions USD
906.13
Record volume 1
2 182 904
Record volume 2
1 825 167
Record volume 3
1 493 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
44 368 822
Capitalization (USD)
29 764 824
Net sales (AUD)
14 518 000
Net sales (USD)
9 739 400
Number of employees
25
Sales / Employee (AUD)
580 720
Sales / Employee (USD)
389 576
Free-Float
15.47 %
Free-Float capitalization (AUD)
6 865 108
Free-Float capitalization (USD)
4 605 457
Average Daily Capital Traded
0%
Highs and lows
1 week
0.72
0.72
1 month
0.720.75
Current year
0.681.05
1 year
0.681.98
3 years
0.684.35
5 years
0.687.85
10 years
0.137.85
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.72
Moving average 50 days
0.83
Moving average 100 days
0.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+15.28%
Price spread / (MMA100)
+23.61%
STIM
RSI 9 days
42.80
RSI 14 days
40.08
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -29.41% | -64.00% | 29.76M | ||
| -0.02% | +2.18% | +1.36% | +8.45% | 264B | ||
| +0.61% | +4.26% | +18.26% | +30.37% | 20.44B | ||
| -0.08% | +10.19% | +11.36% | -31.39% | 12.29B | ||
| -0.91% | -0.37% | -12.64% | -4.32% | 9.5B | ||
| +0.12% | +2.61% | +16.55% | +45.44% | 7.6B | ||
| -1.95% | -2.50% | +11.43% | -4.21% | 6.16B | ||
| +2.68% | -4.24% | -2.43% | +28.95% | 4.24B | ||
| +1.61% | +4.99% | -13.62% | -8.66% | 3.92B | ||
| +0.23% | +16.79% | -7.58% | -36.70% | 3.67B | ||
| 0.00% | +2.31% | -3.17% | -23.31% | 3.65B | ||
| -2.77% | -4.76% | -15.52% | -46.50% | 3.44B | ||
| +1.23% | +4.69% | +105.96% | +118.57% | 2.73B | ||
| +0.88% | +19.70% | -6.13% | - | 2.46B | ||
| +2.01% | +9.74% | +21.37% | +11.29% | 2.1B | ||
| -0.31% | +0.82% | +26.08% | -19.65% | 1.77B | ||
| Average | -0.13% | +1.60% | +7.62% | +0.29% | ||
| Weighted average by Cap. | -0.12% | +0.86% | +3.32% | +8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9284e7134ee5aa500f.UWGC_H9NKjmMa_OxSKGOUhtJZC6_1R_LIeIu374ERog.Bi3Fu1I-c3f6McbmIfv6MWEgNWT5oVy6QI1GrudpHM8eJ7GPC3wYa8EtgA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -57.14% | ||
| 2022 | -27.88% | ||
| 2021 | -24.66% | ||
| 2020 | -25.00% | ||
| 2019 | +538.25% | ||
| 2018 | +83.00% | ||
| 2017 | +85.19% | ||
| 2016 | -3.57% | ||
| 2015 | +40.00% | ||
| 2014 | +33.33% | ||
| 2013 | +7.14% | ||
| 2012 | 0.00% | ||
| 2011 | -67.44% | ||
| 2010 | -12.24% | ||
| 2009 | 0.00% | ||
| 2008 | -59.17% | ||
| 2007 | -33.33% | ||
| 2006 | +28.57% | ||
| 2005 | -17.65% |
- Stock Market
- Equities
- ANO Stock
- Quotes Advance ZincTek Limited
