ADVANCE INTERNATIONAL COMPANY FOR COMMUNICATION AND INFORMATION TECHNOLOGY Quotes Advance International Company for Communication and Information Technology
Equities
9524
SA15E1N4KQ13
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.24 SAR | +4.59% |
|
+4.80% | +30.02% |
| 05-19 | Advance International Co. Secures SAR9 Million Financing Deal | MT |
| 03-11 | Saudi Arabia's Advance International Co. Posts Lower FY23 Profit; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 5 ﷼ | 4.73 ﷼ | 5.01 ﷼ | 5.24 ﷼ |
| Volume | 13 553 | 1 036 123 | 270 111 | 59 505 |
| Change | 0.00% | -5.40% | +5.92% | +4.59% |
| Opening | 5.10 | 4.81 | 4.73 | 5.00 |
| High | 5.10 | 5.10 | 5.22 | 5.24 |
| Low | 5.00 | 4.72 | 4.70 | 4.80 |
Performance
| 1 day | +4.59% | ||
| 1 week | +4.80% | ||
| Current month | +4.80% | ||
| 1 month | +4.80% | ||
| 3 months | +3.56% | ||
| 6 months | +48.02% | ||
| Current year | +30.02% | ||
| 1 year | +50.72% |
Volumes
marketsDaily volume
59 505
Estimated daily volume
59 505
Avg. Volume 20 sessions
155 998
Daily volume ratio
0.38
Avg. Volume 20 sessions SAR
817 429.52
Avg. Volume 20 sessions USD
218 132.70
Record volume 1
8 655 799
Record volume 2
4 546 499
Record volume 3
4 106 379
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
335 091 343
Capitalization (USD)
89 419 795
Net sales (SAR)
41 762 783
Net sales (USD)
11 144 482
Free-Float
48 %
Free-Float capitalization (SAR)
160 843 845
Free-Float capitalization (USD)
42 921 502
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4.70
5.24
1 month
4.705.24
Current year
4.005.66
1 year
3.126.00
3 years
2.148.75
5 years
2.148.75
10 years
2.148.75
Indicators
Moving average 5 days
5.00
Moving average 20 days
4.99
Moving average 50 days
4.97
Moving average 100 days
4.82
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
51.89
RSI 14 days
51.22
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.59% | +4.80% | +30.02% | +50.72% | 89.42M | ||
| -1.14% | +2.16% | -17.81% | -6.16% | 181B | ||
| +1.66% | +6.07% | +2.65% | +20.32% | 169B | ||
| +1.08% | +1.89% | +3.95% | +26.49% | 156B | ||
| +1.75% | +3.02% | +8.31% | +17.25% | 103B | ||
| +2.53% | +11.30% | +36.74% | +130.75% | 84.96B | ||
| -0.25% | +3.37% | +13.54% | +38.20% | 83.78B | ||
| +4.17% | +9.01% | -0.60% | +19.55% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +27.05% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -24.73% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +15.46% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +26.29% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +5.84% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | +0.93% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +21.26% | 30.3B | ||
| +1.97% | +7.21% | +14.31% | +29.22% | 28.57B | ||
| Average | +1.50% | +4.74% | +3.04% | +24.90% | ||
| Weighted average by Cap. | +1.11% | +4.48% | +1.32% | +24.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1038ecf5e40d7.7CScJ89ZtVY5wDGbtYXxnOIEX7H4WFdZO54uHZWG7fQ.pk_XVP0_ww92gnbYwbfG_qtjZti1NToLWOhtdNvgrqWebqhriCz5H0GqaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:06 | 5.24 | 3 | 59,505 |
| 07:39:09 | 5.24 | 86 | 59,502 |
| 07:38:11 | 5 | 50 | 59,416 |
| 07:37:26 | 5.24 | 3,688 | 59,366 |
| 07:37:26 | 5.2 | 3,000 | 55,678 |
| 07:37:26 | 5.19 | 1,510 | 52,678 |
| 07:37:26 | 5.18 | 442 | 51,168 |
| 07:30:32 | 5.1 | 8,433 | 50,726 |
| 07:30:32 | 5.09 | 446 | 42,293 |
| 07:29:31 | 5.1 | 1,566 | 41,847 |
Monthly variations
Annual change
| 2024 | +30.02% | ||
| 2023 | +69.13% | ||
| 2022 | -67.96% |
- Stock Market
- Equities
- 9524 Stock
- Quotes Advance International Company for Communication and Information Technology
