ADVAIT INFRATECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,396 INR | -0.06% |
|
-4.90% | +134.83% |
| 04-16 | Teco 2030 Outlines JV Plans in India, to Raise NOK43 Million Via Private Placement | MT |
| 04-16 | TECO 2030 ASA and Advait Infratech Limited Intend to Establish Joint Venture in India | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1381.9 ₹ | 1367.8 ₹ | 1433.35 ₹ | 1396.9 ₹ | 1,396 ₹ |
| Volume | 12 123 | 24 603 | 17 150 | 17 207 | 770 |
| Change | -0.97% | -1.02% | +4.79% | -2.54% | -0.06% |
| Opening | 1,335.00 | 1,350.00 | 1,339.00 | 1,436.15 | 1,396 |
| High | 1,435.00 | 1,400.00 | 1,436.15 | 1,498.00 | 1,427 |
| Low | 1,335.00 | 1,312.85 | 1,301.05 | 1,380.10 | 1,382 |
Performance
| 1 day | -2.54% | ||
| 1 week | -4.90% | ||
| Current month | -8.50% | ||
| 1 month | -1.51% | ||
| 3 months | +0.66% | ||
| 6 months | +217.12% | ||
| Current year | +134.83% | ||
| 1 year | +376.11% | ||
| 3 years | +5,367.32% |
Volumes
marketsDaily volume
770
Estimated daily volume
770
Avg. Volume 20 sessions
19 737
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
27 552 852.00
Avg. Volume 20 sessions USD
330 303.59
Record volume 1
324 000
Record volume 2
276 000
Record volume 3
248 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
14 604 176 927
Capitalization (USD)
175 074 873
Net sales (INR)
1 026 533 000
Net sales (USD)
12 306 078
Number of employees
55
Sales / Employee (INR)
18 664 236
Sales / Employee (USD)
223 747
Free-Float
20.17 %
Free-Float capitalization (INR)
2 945 605 215
Free-Float capitalization (USD)
35 311 915
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 301.05
1 498.00
1 month
1 301.051 745.00
Current year
582.201 745.00
1 year
270.351 745.00
3 years
25.451 745.00
5 years
25.001 745.00
10 years
25.001 745.00
Indicators
Moving average 5 days
1 395.08
Moving average 20 days
1 506.26
Moving average 50 days
1 394.57
Moving average 100 days
1 193.71
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-14.49%
STIM
RSI 9 days
46.63
RSI 14 days
49.21
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -4.90% | +134.83% | +376.11% | 175M | ||
| +0.93% | +0.78% | +15.99% | +33.93% | 86.04B | ||
| +1.39% | +2.25% | +19.98% | +57.46% | 36.93B | ||
| +1.21% | +1.83% | +25.73% | +37.41% | 34.44B | ||
| +0.62% | -1.94% | +9.43% | -0.81% | 27.97B | ||
| +0.41% | +1.65% | +5.65% | +18.46% | 27.27B | ||
| +0.30% | +0.69% | +7.52% | +15.23% | 27.11B | ||
| -4.48% | -3.86% | +15.21% | +27.92% | 26.56B | ||
| +0.79% | +0.77% | +20.39% | +32.67% | 25.25B | ||
| +1.11% | +2.64% | +21.57% | +26.92% | 18.53B | ||
| +0.25% | +1.42% | -3.12% | +8.55% | 14.71B | ||
| -0.45% | +6.42% | -6.84% | +15.55% | 14.13B | ||
| +2.27% | +2.06% | +17.01% | +43.91% | 13.81B | ||
| +3.08% | +4.53% | +44.23% | +69.85% | 11.7B | ||
| +3.97% | +4.04% | +53.50% | +128.30% | 11.46B | ||
| +1.24% | +2.07% | +16.68% | +69.55% | 11.32B | ||
| Average | +0.64% | +1.42% | +24.86% | +60.06% | ||
| Weighted average by Cap. | +0.67% | +1.33% | +16.46% | +34.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78c204.xUj697N2AfU-9colTxUYEzm5pNEzPw-JX1oxhTiEIv4.oj69w9k4aoZ9x4lsNWd7J3SB44BQCl74Cz8JsEHCEb-vea-R_wVmkGaarQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:40 | 1,397 | 1 | 17,207 |
| 06:27:26 | 1,397 | 1 | 17,206 |
| 06:26:43 | 1,397 | 5 | 17,205 |
| 05:59:57 | 1,398 | 2 | 17,200 |
| 05:59:48 | 1,380 | 12 | 17,198 |
| 05:59:43 | 1,380 | 32 | 17,186 |
| 05:59:26 | 1,380 | 1 | 17,154 |
| 05:59:23 | 1,380 | 5 | 17,153 |
| 05:59:17 | 1,380 | 4 | 17,148 |
Monthly variations
Annual change
| 2024 | +134.83% | ||
| 2023 | +62.48% | ||
| 2022 | +473.60% | ||
| 2021 | +145.24% | ||
| 2020 | +0.97% |
- Stock Market
- Equities
- ADVAIT Stock
- Quotes Advait Infratech Limited