ADVAGENE BIOPHARMA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 TWD | +1.78% |
|
-2.97% | -9.84% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 23.2 NT$ | 23.3 NT$ | 23.65 NT$ | 22.5 NT$ | 22.9 NT$ |
| Volume | 6 000 | 2 001 | 33 018 | 53 301 | 247 602 |
| Change | -1.69% | +0.43% | +1.50% | -4.86% | +1.78% |
| Opening | 23.00 | 23.30 | 23.50 | 24.00 | 22.30 |
| High | 23.20 | 23.30 | 24.10 | 24.00 | 22.90 |
| Low | 22.90 | 22.80 | 23.40 | 21.45 | 21.15 |
Performance
| 1 day | +1.78% | ||
| 1 week | -2.97% | ||
| Current month | -6.91% | ||
| 1 month | -5.76% | ||
| 3 months | +19.90% | ||
| 6 months | -10.20% | ||
| Current year | -9.84% | ||
| 1 year | -22.90% | ||
| 3 years | -59.18% | ||
| 5 years | +17.44% |
Volumes
marketsDaily volume
247 602
Avg. Volume 20 sessions
38 256
Avg. Volume 20 sessions TWD
876 062.40
Avg. Volume 20 sessions USD
26 954.69
Record volume 1
4 362 509
Record volume 2
3 378 339
Record volume 3
3 177 275
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
37 628 578
Capitalization (USD)
37 628 578
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.9 %
Free-Float capitalization (TWD)
19 529 288
Free-Float capitalization (USD)
19 529 288
Average Daily Capital Traded
2.33%
Highs and lows
1 week
21.15
24.10
1 month
21.1525.00
Current year
16.4030.00
1 year
16.4032.95
3 years
16.4074.70
5 years
14.5098.30
10 years
14.5098.30
Indicators
Moving average 5 days
23.11
Moving average 20 days
23.14
Moving average 50 days
23.15
Moving average 100 days
22.00
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
46.17
RSI 14 days
48.05
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | -2.97% | -9.84% | -22.90% | 37.63M | ||
| -2.01% | -10.98% | +19.41% | -3.46% | 45.51B | ||
| +0.74% | +2.77% | +38.65% | -7.33% | 39.36B | ||
| -0.62% | -2.22% | -8.62% | -3.55% | 38.52B | ||
| -1.62% | +46.65% | +26.95% | +23.63% | 30.74B | ||
| +0.29% | -1.58% | -13.50% | +14.82% | 26.03B | ||
| +0.08% | -1.67% | +10.74% | +30.47% | 25.92B | ||
| +0.51% | +0.79% | +44.87% | +48.30% | 14.13B | ||
| -2.94% | +1.94% | +34.36% | +79.78% | 12.73B | ||
| -0.24% | -2.73% | -7.14% | -5.84% | 11.29B | ||
| -0.37% | -2.37% | -12.61% | +0.41% | 10.64B | ||
| -0.02% | -1.84% | -8.23% | -10.53% | 9.12B | ||
| +0.91% | +13.94% | -5.79% | +16.67% | 6.95B | ||
| -0.60% | +4.76% | +26.85% | +6.59% | 6.88B | ||
| -0.68% | +3.41% | +16.85% | +65.59% | 6.75B | ||
| +0.73% | +1.57% | +35.32% | +45.03% | 6.4B | ||
| Average | -0.15% | +3.13% | +11.77% | +17.36% | ||
| Weighted average by Cap. | -0.28% | +3.34% | +14.07% | +12.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | -15.33% | ||
| 2022 | -38.46% | ||
| 2021 | +47.50% | ||
| 2020 | +65.25% | ||
| 2019 | -23.08% | ||
| 2018 | -1.14% |
- Stock Market
- Equities
- 6709 Stock
- Quotes Advagene Biopharma Co., Ltd.
