ADTRAN HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.43 USD | -3.06% |
|
-5.54% | -39.65% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.74 $ | 4.78 $ | 4.75 $ | 4.57 $ | 4.43 $ |
| Volume | 440 338 | 575 596 | 478 559 | 483 612 | 532 378 |
| Change | +1.07% | +0.84% | -0.63% | -3.79% | -3.06% |
| Opening | 4.70 | 4.71 | 4.75 | 4.72 | 4.60 |
| High | 4.77 | 4.86 | 4.81 | 4.72 | 4.60 |
| Low | 4.68 | 4.67 | 4.71 | 4.53 | 4.43 |
Performance
| 1 day | -3.06% | ||
| 1 week | -5.54% | ||
| Current month | -18.57% | ||
| 1 month | -18.57% | ||
| 3 months | -36.26% | ||
| 6 months | -30.56% | ||
| Current year | -39.65% | ||
| 1 year | -51.43% | ||
| 3 years | -74.90% | ||
| 5 years | -74.33% | ||
| 10 years | -80.52% |
Volumes
marketsDaily volume
532 378
Avg. Volume 20 sessions
652 248
Avg. Volume 20 sessions USD
2 889 458.64
Record volume 1
22 032 568
Record volume 2
11 425 190
Record volume 3
10 790 415
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
350 482 958
Net sales (USD)
1 149 100 000
Number of employees
3 227
Sales / Employee (USD)
356 089
Free-Float
97.53 %
Free-Float capitalization (USD)
343 109 989
Average Daily Capital Traded
0.82%
Highs and lows
1 week
4.43
4.86
1 month
4.435.70
Current year
4.437.66
1 year
4.4311.02
3 years
4.4325.47
5 years
4.4325.47
10 years
4.4325.47
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.88
Moving average 50 days
5.46
Moving average 100 days
6.15
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
+10.16%
Price spread / (MMA50)
+23.25%
Price spread / (MMA100)
+38.83%
STIM
RSI 9 days
23.76
RSI 14 days
28.10
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | -5.54% | -39.65% | -51.43% | 350M | ||
| -0.17% | -0.75% | -5.42% | +0.93% | 194B | ||
| -0.39% | +7.41% | +11.96% | +64.63% | 82.95B | ||
| +0.45% | +11.20% | +62.17% | +52.11% | 66.91B | ||
| +0.35% | +0.71% | +11.05% | +18.03% | 57.73B | ||
| +1.21% | +2.95% | +12.95% | +47.66% | 27.55B | ||
| +0.44% | -0.96% | +12.86% | -8.26% | 20.23B | ||
| +1.54% | +9.96% | +66.24% | +108.56% | 20.06B | ||
| +0.49% | +3.03% | +9.06% | -18.92% | 17.63B | ||
| -1.60% | -1.26% | -10.51% | +1.77% | 17.46B | ||
| +1.27% | -2.66% | +19.23% | +17.64% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
| +0.32% | +6.47% | +3.89% | +1.23% | 6.74B | ||
| +0.61% | +3.35% | -21.93% | -53.96% | 6.55B | ||
| +8.12% | +7.52% | +8.73% | -6.92% | 5.89B | ||
| +2.82% | +9.98% | +19.10% | -2.34% | 4.62B | ||
| Average | +1.01% | +5.04% | +10.39% | +12.85% | ||
| Weighted average by Cap. | +0.53% | +4.80% | +12.68% | +23.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.65% | ||
| 2023 | -60.94% | ||
| 2022 | -17.70% | ||
| 2021 | +54.57% | ||
| 2020 | +49.34% | ||
| 2019 | -7.91% | ||
| 2018 | -44.50% | ||
| 2017 | -13.42% | ||
| 2016 | +29.79% | ||
| 2015 | -21.01% | ||
| 2014 | -19.29% | ||
| 2013 | +38.23% | ||
| 2012 | -35.21% | ||
| 2011 | -16.71% | ||
| 2010 | +60.58% | ||
| 2009 | +51.55% | ||
| 2008 | -30.40% | ||
| 2007 | -5.81% | ||
| 2006 | -23.59% | ||
| 2005 | +55.22% | ||
| 2004 | -38.46% | ||
| 2003 | +89.06% | ||
| 2002 | +28.92% | ||
| 2001 | +20.09% | ||
| 2000 | -58.69% | ||
| 1999 | +180.89% | ||
| 1998 | -33.41% | ||
| 1997 | -33.73% | ||
| 1996 | -23.59% | ||
| 1995 | +137.43% | ||
| 1994 | +101.10% |
- Stock Market
- Equities
- ADTN Stock
- Quotes ADTRAN Holdings, Inc.
