ADTIGER CORPORATIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.103 HKD | 0.00% |
|
+1.98% | -41.48% |
| 04-23 | Adtiger Swings to Loss in 2023 as Revenue Falls 17% | MT |
| 03-26 | Adtiger Corporations Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.101 $ | 0.102 $ | 0.103 $ | 0.103 $ | 0.103 $ |
| Volume | 0 | 45 000 | 2 500 | 0 | 10 000 |
| Change | 0.00% | +0.99% | +0.98% | 0.00% | 0.00% |
| Opening | 0.10 | 0.09 | 0.10 | 0.10 | 0.103 |
| High | 0.10 | 0.09 | 0.10 | 0.10 | 0.103 |
| Low | 0.10 | 0.09 | 0.10 | 0.10 | 0.103 |
Performance
| 1 week | +1.98% | ||
| Current month | +1.98% | ||
| 1 month | -17.60% | ||
| 3 months | -29.45% | ||
| 6 months | -30.41% | ||
| Current year | -41.48% | ||
| 1 year | -57.61% | ||
| 3 years | -88.92% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
135 536
Daily volume ratio
0.07
Avg. Volume 20 sessions HKD
13 960.21
Avg. Volume 20 sessions USD
1 785.44
Record volume 1
129 857 500
Record volume 2
124 962 500
Record volume 3
86 780 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
71 015 684
Capitalization (USD)
9 843 484
Net sales (CNY)
294 157 000
Net sales (USD)
40 773 102
Number of employees
142
Sales / Employee (CNY)
2 071 528
Sales / Employee (USD)
287 135
Free-Float
50.01 %
Free-Float capitalization (HKD)
35 514 735
Free-Float capitalization (USD)
4 922 697
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.09
0.10
1 month
0.090.13
Current year
0.090.18
1 year
0.090.26
3 years
0.092.52
5 years
0.092.52
10 years
0.092.52
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.13
Moving average 100 days
0.15
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+26.70%
Price spread / (MMA100)
+45.73%
STIM
RSI 9 days
33.98
RSI 14 days
32.51
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.98% | -41.48% | -57.61% | 9.84M | ||
| +1.16% | -0.28% | +17.66% | -12.05% | 7.19B | ||
| -3.00% | -5.37% | -14.91% | -22.40% | 1.82B | ||
| +1.32% | -1.29% | -3.24% | -7.89% | 1.3B | ||
| +1.28% | -0.17% | -12.19% | -32.71% | 1.14B | ||
| -0.04% | +3.24% | -36.67% | -0.81% | 608M | ||
| +1.47% | +2.59% | -4.48% | -27.86% | 522M | ||
| +1.95% | +0.21% | -32.57% | -4.67% | 495M | ||
| +5.69% | +10.02% | +16.67% | +59.09% | 469M | ||
| +1.16% | +0.25% | -30.77% | -12.01% | 388M | ||
| -1.13% | -1.37% | -7.21% | +49.33% | 361M | ||
| +2.36% | +2.08% | -38.27% | -38.43% | 327M | ||
| +1.06% | -0.52% | -42.34% | +31.75% | 245M | ||
| +1.45% | -0.29% | -33.40% | -37.00% | 245M | ||
| +1.12% | +1.37% | -6.96% | -27.36% | 190M | ||
| +2.48% | +5.00% | +21.21% | +31.28% | 194M | ||
| Average | +1.15% | +3.76% | -15.56% | -6.83% | ||
| Weighted average by Cap. | +0.81% | +1.46% | +0.36% | -10.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc8cc94d3da7b708e66856c80a54.uzo4ZNpni42FkqGms366ON0b3MQpuiJdUGEZ3D_Onbs.-Q9xNZkJ2OjupeXL8ir9VoxqtJFM_1gMAhRGkWmK293KeHFV7AvJ4dXEzg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -41.48% | ||
| 2023 | -42.30% | ||
| 2022 | -66.11% | ||
| 2021 | -8.16% | ||
| 2020 | -8.41% |
- Stock Market
- Equities
- 1163 Stock
- Quotes Adtiger Corporations Limited