End-of-day quote
Korea S.E.
18:00:00 2024-05-09 EDT
|
5-day change
|
1st Jan Change
|
35,950
KRW
|
-7.58%
|
|
-10.68%
|
+11.30%
|
|
2024-05-03
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
39150 ₩
|
41000 ₩
|
40900 ₩
|
38900 ₩
|
35950 ₩
|
Volume |
237 394 |
411 855 |
189 312 |
427 426 |
563 110 |
Change |
+∞%
|
+4.73%
|
-0.24%
|
-4.89%
|
-7.58%
|
Opening |
40,650.00 |
39,950.00 |
40,700.00 |
40,250.00 |
38,750.00 |
High |
41,100.00 |
41,700.00 |
41,000.00 |
40,700.00 |
39,250.00 |
Low |
38,950.00 |
39,950.00 |
39,900.00 |
38,600.00 |
35,950.00 |
Avg. Volume 20 sessions
452 802
Avg. Volume 20 sessions KRW
16 278 231 900.00
Avg. Volume 20 sessions USD
11 899 387.52
Record volume 1
7 808 651
Record volume 2
7 636 765
Record volume 3
6 837 561
Capital turnover ratio
0.03
Capitalization (KRW)
468 805 633 379
Capitalization (USD)
342 696 918
Free-Float capitalization (KRW)
381 928 460 914
Free-Float capitalization (USD)
279 189 705
Average Daily Capital Traded
3.47%
Moving average 5 days
39 180.00
Moving average 20 days
40 355.00
Moving average 50 days
40 314.00
Moving average 100 days
34 764.50
Price spread / (MMA5) +8.98% Price spread / (MMA20) +12.25% Price spread / (MMA50) +12.14% Price spread / (MMA100) -3.30%
More charts
|