ADM TRONICS UNLIMITED, INC. Quotes ADM Tronics Unlimited, Inc.
Equities
ADMT
US0010041004
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.067 USD | -16.25% |
|
-18.29% | -35.89% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.082 $ | 0.075 $ | 0.08 $ | 0.067 $ |
| Volume | 745 | 215 | 181 973 | 97 575 |
| Change | +∞% | -8.54% | +6.67% | -16.25% |
| Opening | 0.08 | 0.08 | 0.07 | 0.07 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.07 | 0.07 |
Performance
| 1 day | -16.25% | ||
| 1 week | -18.29% | ||
| Current month | -36.07% | ||
| 1 month | -16.25% | ||
| 3 months | -18.89% | ||
| 6 months | -33.33% | ||
| Current year | -35.89% | ||
| 1 year | -39.64% | ||
| 3 years | -53.15% | ||
| 5 years | -58.77% | ||
| 10 years | +204.55% |
Volumes
marketsDaily volume
97 575
Estimated daily volume
97 575
Avg. Volume 20 sessions
27 761
Daily volume ratio
3.51
Avg. Volume 20 sessions USD
1 859.99
Record volume 1
8 813 758
Record volume 2
5 009 557
Record volume 3
1 715 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 407 080
Net sales (USD)
3 676 785
Free-Float
55.51 %
Free-Float capitalization (USD)
3 001 513
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.07
0.08
1 month
0.070.10
Current year
0.060.12
1 year
0.060.15
3 years
0.050.16
5 years
0.050.20
10 years
0.020.27
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+10.45%
Price spread / (MMA20)
+14.33%
Price spread / (MMA50)
+16.27%
Price spread / (MMA100)
+32.99%
RSI 9 days
52.83
RSI 14 days
51.29
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.25% | -18.29% | -35.89% | -39.64% | 5.41M | ||
| -0.65% | -0.08% | +7.62% | +5.04% | 219B | ||
| -0.02% | +0.42% | +6.70% | +1.67% | 183B | ||
| +1.60% | +1.21% | +11.94% | +25.37% | 132B | ||
| -0.25% | -1.68% | +24.60% | +36.16% | 106B | ||
| -1.73% | -1.84% | -2.66% | -9.44% | 62.09B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.88B | ||
| +0.90% | -3.35% | +11.55% | -3.13% | 50.8B | ||
| -0.84% | +0.84% | -1.09% | +2.23% | 40.64B | ||
| +1.46% | +18.93% | +26.82% | -7.54% | 31.59B | ||
| -0.91% | +27.65% | +18.66% | +37.07% | 24.39B | ||
| -0.55% | +2.43% | -10.95% | -36.47% | 19.86B | ||
| -0.11% | +2.34% | -4.15% | +5.90% | 18.74B | ||
| -0.49% | +0.26% | +6.24% | -9.60% | 17.91B | ||
| +2.97% | +3.77% | +10.56% | -5.94% | 16.21B | ||
| -1.48% | -0.99% | -7.53% | -21.48% | 12.67B | ||
| Average | -0.97% | +2.17% | +4.20% | -1.38% | ||
| Weighted average by Cap. | +0.02% | +1.51% | +9.03% | +7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80.oZUtCTZdFKc8eBXgviRA1gX0Y0T9yfmT2gn22GcAKlw.7PwZMWxresNuL3SniGAkmjbCFheovKuh7FOYiQ1KXB2Q-GNMVxJz6U0vXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:41:07 | 0.067 | 125 | 195,050 |
| 14:41:07 | 0.067 | 125 | 194,925 |
| 13:40:29 | 0.0824 | 500 | 194,800 |
| 13:40:29 | 0.0824 | 500 | 194,300 |
| 09:30:00 | 0.067 | 96,900 | 193,800 |
Monthly variations
Annual change
| 2024 | -35.89% | ||
| 2023 | +36.60% | ||
| 2022 | -26.44% | ||
| 2021 | -1.33% | ||
| 2020 | -47.27% | ||
| 2019 | +19.70% | ||
| 2018 | -4.57% | ||
| 2017 | +9.37% | ||
| 2016 | -3.03% | ||
| 2015 | -33.20% | ||
| 2014 | +1,135.00% | ||
| 2013 | +33.33% | ||
| 2012 | -23.08% | ||
| 2011 | +178.57% | ||
| 2010 | -51.72% | ||
| 2009 | -63.75% | ||
| 2008 | -84.62% | ||
| 2007 | -7.14% | ||
| 2006 | +7.69% | ||
| 2005 | -39.53% | ||
| 2004 | +16.22% | ||
| 2003 | +3,600.00% | ||
| 2002 | -66.67% | ||
| 2001 | -75.00% | ||
| 2000 | -60.00% | ||
| 1999 | -71.43% | ||
| 1998 | +320.00% | ||
| 1997 | -11.11% | ||
| 1996 | +50.00% | ||
| 1995 | -40.00% | ||
| 1994 | -54.55% | ||
| 1993 | +144.44% | ||
| 1992 | +125.00% | ||
| 1985 | -50.00% | ||
| 1984 | +100.00% | ||
| 1983 | -66.67% | ||
| 1982 | +200.00% | ||
| 1981 | -50.00% | ||
| 1980 | 0.00% | ||
| 1979 | +100.00% |
- Stock Market
- Equities
- ADMT Stock
- Quotes ADM Tronics Unlimited, Inc.
