ADLAI NORTYE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 USD | -12.12% |
|
-10.68% | -63.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3.31 $ | 3.485 $ | 3.7098 $ | 3.2601 $ |
| Volume | 11 682 | 13 323 | 18 967 | 2 493 |
| Change | -3.50% | +5.29% | +6.45% | -12.12% |
| Opening | 3.49 | 3.46 | 3.12 | 3.57 |
| High | 3.56 | 3.64 | 3.84 | 3.57 |
| Low | 3.31 | 3.04 | 3.11 | 3.26 |
Performance
| 1 day | -12.12% | ||
| 1 week | -10.68% | ||
| Current month | -55.10% | ||
| 1 month | -60.53% | ||
| 3 months | -63.28% | ||
| 6 months | -63.74% | ||
| Current year | -63.74% |
Volumes
marketsDaily volume
2 493
Estimated daily volume
2 493
Avg. Volume 20 sessions
10 974
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
35 776.34
Record volume 1
407 977
Record volume 2
213 944
Record volume 3
124 136
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
120 298 563
Net sales (USD)
6 097 560
Number of employees
127
Sales / Employee (USD)
48 012
Highs and lows
1 week
3.04
3.84
1 month
3.048.37
Current year
3.0417.48
1 year
3.0419.30
3 years
3.0419.30
5 years
3.0419.30
10 years
3.0419.30
Indicators
Moving average 5 days
3.44
Moving average 20 days
4.30
Moving average 50 days
8.85
Moving average 100 days
9.00
Price spread / (MMA5)
+5.49%
Price spread / (MMA20)
+31.83%
Price spread / (MMA50)
+171.41%
Price spread / (MMA100)
+176.09%
STIM
RSI 9 days
40.95
RSI 14 days
41.62
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.12% | -10.68% | -63.74% | - | 120M | ||
| -2.01% | -10.98% | +19.41% | -2.75% | 45.51B | ||
| +0.74% | +2.77% | +38.65% | -6.23% | 39.36B | ||
| -0.62% | -2.22% | -8.62% | -4.51% | 38.52B | ||
| -1.62% | +46.65% | +26.95% | +27.19% | 30.74B | ||
| +0.29% | -1.58% | -13.50% | +14.30% | 26.03B | ||
| +0.08% | -1.67% | +10.74% | +29.20% | 25.92B | ||
| +0.51% | +0.79% | +44.87% | +44.93% | 14.13B | ||
| -2.94% | +1.94% | +34.36% | +75.30% | 12.73B | ||
| -0.24% | -2.73% | -7.14% | -9.70% | 11.29B | ||
| -0.37% | -2.37% | -12.61% | -1.24% | 10.64B | ||
| -0.02% | -1.84% | -8.23% | -9.99% | 9.12B | ||
| +0.91% | +13.94% | -5.79% | +15.93% | 6.95B | ||
| -0.60% | +4.76% | +26.85% | +7.08% | 6.88B | ||
| -0.68% | +3.41% | +16.85% | +62.39% | 6.75B | ||
| +0.73% | +1.57% | +35.32% | +48.02% | 6.4B | ||
| Average | -1.12% | +2.54% | +8.40% | +19.33% | ||
| Weighted average by Cap. | -0.56% | +3.33% | +14.04% | +12.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7828031269e361880c561.NDWhTP1qKd-G1au0iTxcHvtzfQHJd4djdU6JYxr8u-Q.cwXRHY0NbbbJmJjS_WwNd41CPnH-KM01FB7zNmKpi6N2WtQKuwFwpsC63A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:11 | 3.26 | 1,599 | 2,028 |
Monthly variations
Annual change
| 2024 | -63.74% | ||
| 2023 | -40.07% |
- Stock Market
- Equities
- ANL Stock
- Quotes Adlai Nortye Ltd.
