ADITYA SPINNERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.77 INR | -0.60% |
|
-3.51% | -29.39% |
| 05-30 | Aditya Spinners Appoints Joint Managing Director | MT |
| 05-27 | Aditya Spinners Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 20.12 ₹ | 20 ₹ | 19.89 ₹ | 19.77 ₹ |
| Volume | 4 584 | 2 384 | 4 280 | 6 292 |
| Change | +0.70% | -0.60% | -0.55% | -0.60% |
| Opening | 20.19 | 20.37 | 19.95 | 19.40 |
| High | 20.75 | 20.37 | 20.10 | 19.97 |
| Low | 19.50 | 19.70 | 19.32 | 19.20 |
Performance
| 1 day | -0.60% | ||
| 1 week | -3.51% | ||
| 1 month | -17.31% | ||
| 3 months | -18.84% | ||
| 6 months | -30.31% | ||
| Current year | -29.39% | ||
| 1 year | +0.10% | ||
| 3 years | +81.38% | ||
| 5 years | +394.25% | ||
| 10 years | +3,494.55% |
Volumes
marketsDaily volume
6 292
Estimated daily volume
6 292
Avg. Volume 20 sessions
11 411
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
225 595.47
Avg. Volume 20 sessions USD
2 704.66
Record volume 1
82 755
Record volume 2
81 340
Record volume 3
60 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
330 779 381
Capitalization (USD)
3 965 714
Net sales (INR)
688 938 000
Net sales (USD)
8 259 678
Number of employees
197
Sales / Employee (INR)
3 497 147
Sales / Employee (USD)
41 927
Free-Float
99 %
Free-Float capitalization (INR)
327 471 585
Free-Float capitalization (USD)
3 926 057
Average Daily Capital Traded
0.07%
Highs and lows
1 week
19.01
20.85
1 month
18.6525.97
Current year
18.6531.00
1 year
18.6532.00
3 years
9.6932.00
5 years
2.8632.00
10 years
2.8632.00
Indicators
Moving average 5 days
19.95
Moving average 20 days
20.98
Moving average 50 days
22.60
Moving average 100 days
24.91
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+14.33%
Price spread / (MMA100)
+26.01%
STIM
RSI 9 days
37.27
RSI 14 days
37.94
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -3.51% | -29.39% | +0.10% | 3.97M | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
| -1.64% | -3.88% | -6.67% | +34.14% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +11.79% | 2.19B | ||
| -4.99% | -8.76% | +12.69% | +140.58% | 2.16B | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
| +1.68% | -0.73% | +28.27% | +41.26% | 1.76B | ||
| -1.04% | -2.61% | +10.72% | +23.49% | 1.74B | ||
| -1.55% | -4.98% | -6.13% | +47.92% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +89.59% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +31.51% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +5.52% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -16.69% | 1.2B | ||
| -2.31% | -2.87% | +15.05% | +85.59% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -17.56% | 1.19B | ||
| Average | -0.09% | -2.58% | +6.66% | +31.06% | ||
| Weighted average by Cap. | -1.04% | -3.56% | +10.53% | +25.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c7897c2c2dfb5e125.kTtw3IbP9aLJFmMfRhxjUJ5UvuNfqvqfMy_IvrVB0X8.pWRdrMiIlM-fTzZMPm0qH65n99E728LeZnqS6fEYuRP-cDiPx6uN6YhjVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:00 | 19.83 | 2,500 | 6,292 |
| 05:32:43 | 19.43 | 80 | 3,792 |
| 05:10:00 | 19.43 | 20 | 3,712 |
| 05:03:55 | 19.22 | 108 | 3,692 |
| 04:46:52 | 19.21 | 230 | 3,584 |
| 04:45:52 | 19.79 | 230 | 3,354 |
| 04:34:39 | 19.22 | 1 | 3,124 |
| 04:22:17 | 19.8 | 2 | 3,123 |
| 04:02:55 | 19.2 | 909 | 3,121 |
Monthly variations
Annual change
| 2024 | -29.39% | ||
| 2023 | +26.41% | ||
| 2022 | +13.76% | ||
| 2021 | +244.60% | ||
| 2020 | +60.51% | ||
| 2019 | -55.39% | ||
| 2018 | -13.30% | ||
| 2017 | +42.41% | ||
| 2016 | +36.83% | ||
| 2015 | +749.09% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -31.25% |
- Stock Market
- Equities
- ADITYASP Stock
- Quotes Aditya Spinners Limited
