ADITYA BIRLA FASHION AND RETAIL LIMITED Quotes Aditya Birla Fashion and Retail Limited
Equities
ABFRL
INE647O01011
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247.2 INR | -2.22% |
|
-6.03% | +10.48% |
| 04-29 | India's Shoppers Stop posts jump in Q4 profit on higher demand | RE |
| 04-29 | India's Trent posts five-fold jump in Q4 profit on more Zudio apparel stores | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 250.5 ₹ | 252.8 ₹ | 252.75 ₹ | 247.15 ₹ | 247.2 ₹ |
| Volume | 3 504 481 | 4 508 336 | 3 435 351 | 3 881 001 | 3 881 001 |
| Change | -1.44% | +0.92% | -0.02% | -2.22% | -2.22% |
| Opening | 258.00 | 250.50 | 254.35 | 253.75 | 253.2 |
| High | 258.75 | 255.50 | 256.00 | 255.35 | 255.4 |
| Low | 247.35 | 244.00 | 248.85 | 245.55 | 245.6 |
Performance
| 1 day | -2.22% | ||
| 1 week | -6.03% | ||
| Current month | -6.03% | ||
| 1 month | +3.24% | ||
| 3 months | -4.48% | ||
| 6 months | +13.29% | ||
| Current year | +10.48% | ||
| 1 year | +20.00% | ||
| 3 years | +40.39% | ||
| 5 years | +19.31% | ||
| 10 years | +97.56% |
Volumes
marketsDaily volume
3 881 001
Estimated daily volume
3 881 001
Avg. Volume 20 sessions
8 533 257
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
2 108 994 467.55
Avg. Volume 20 sessions USD
25 282 625.68
Record volume 1
91 062 150
Record volume 2
59 258 950
Record volume 3
31 008 520
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
255 188 261 929
Capitalization (USD)
3 059 196 884
Net sales (INR)
124 179 000 000
Net sales (USD)
1 488 657 852
Number of employees
28 390
Sales / Employee (INR)
4 374 040
Sales / Employee (USD)
52 436
Free-Float
32.98 %
Free-Float capitalization (INR)
84 572 719 729
Free-Float capitalization (USD)
1 013 857 764
Average Daily Capital Traded
0.83%
Highs and lows
1 week
244.00
264.80
1 month
225.50276.95
Current year
198.75276.95
1 year
184.40276.95
3 years
174.10359.50
5 years
97.00359.50
10 years
97.00359.50
Indicators
Moving average 5 days
254.81
Moving average 20 days
248.09
Moving average 50 days
230.81
Moving average 100 days
232.82
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
53.24
RSI 14 days
56.74
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -6.03% | +10.48% | +20.00% | 3.06B | ||
| -1.97% | +0.61% | +8.45% | +36.05% | 146B | ||
| -1.29% | -1.36% | +16.12% | +31.19% | 81.14B | ||
| +1.50% | +5.62% | -2.56% | +29.56% | 44.52B | ||
| +0.65% | +3.24% | -16.48% | -39.32% | 43.62B | ||
| -1.03% | -5.18% | -5.11% | +15.63% | 24.76B | ||
| +0.17% | +2.52% | +13.38% | +35.55% | 13.85B | ||
| +1.93% | +3.70% | -1.72% | +8.97% | 11.97B | ||
| +2.77% | +3.48% | +9.05% | +4.83% | 8.94B | ||
| +1.76% | +9.60% | +8.97% | +169.01% | 8.37B | ||
| +3.49% | +9.49% | +6.18% | +37.30% | 7.7B | ||
| +1.31% | +4.33% | +47.71% | +455.93% | 6.57B | ||
| +0.91% | +0.96% | -18.01% | -53.89% | 5.12B | ||
| +2.24% | -0.51% | +15.05% | +85.70% | 4.71B | ||
| -0.98% | +3.30% | -27.83% | -2.74% | 4.28B | ||
| +1.21% | +4.90% | +15.80% | +48.56% | 3.81B | ||
| Average | +0.64% | +2.46% | +4.97% | +55.15% | ||
| Weighted average by Cap. | -0.47% | +1.48% | +5.29% | +32.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09f8bb020af.SpL0kcY5Y3PQ5EWoUtUuoCNvAGNHljj9DXXkbT75b_Y.E9G64ZJNDTmzqBrpGZNvy3Rbdxcw-wyKTBeBP27NBp48_cz1vkwbHaXSLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:54 | 247.2 | 10 | 3,878,778 |
| 06:28:42 | 247.2 | 5 | 3,878,768 |
| 06:26:08 | 247.2 | 20 | 3,878,763 |
| 06:25:21 | 247.2 | 121 | 3,878,743 |
| 06:25:07 | 247.2 | 300 | 3,878,622 |
| 06:17:01 | 247.2 | 2,000 | 3,878,322 |
| 06:15:09 | 247.2 | 3 | 3,876,322 |
| 06:14:03 | 247.2 | 2 | 3,876,319 |
| 06:13:18 | 247.2 | 5 | 3,876,317 |
Monthly variations
Annual change
| 2024 | +10.48% | ||
| 2023 | -22.19% | ||
| 2022 | +5.60% | ||
| 2021 | +64.40% | ||
| 2020 | -28.53% | ||
| 2019 | +14.42% | ||
| 2018 | +17.43% | ||
| 2017 | +24.92% | ||
| 2016 | -40.32% | ||
| 2015 | +92.51% | ||
| 2014 | -27.12% | ||
| 2013 | -0.69% |
- Stock Market
- Equities
- ABFRL Stock
- Quotes Aditya Birla Fashion and Retail Limited