ADITYA BIRLA CAPITAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.4 INR | -0.45% |
|
+0.75% | +33.05% |
| 07:07am | Aditya Birla Capital's Consolidated Net Profit Doubles in Fiscal Q4 | MT |
| 05-13 | Transcript : Aditya Birla Capital Limited, Q4 2024 Earnings Call, May 13, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 217.85 ₹ | 209.4 ₹ | 216.2 ₹ | 222.35 ₹ | 221.4 ₹ |
| Volume | 9 117 810 | 7 641 962 | 6 133 797 | 12 784 810 | 4 237 350 |
| Change | -0.86% | -3.88% | +3.25% | +2.84% | -0.45% |
| Opening | 220.00 | 218.80 | 210.90 | 216.05 | 223.2 |
| High | 220.80 | 218.80 | 217.00 | 226.15 | 224 |
| Low | 214.40 | 208.35 | 210.60 | 210.00 | 219 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.75% | ||
| Current month | -4.32% | ||
| 1 month | +7.71% | ||
| 3 months | +21.32% | ||
| 6 months | +21.85% | ||
| Current year | +33.05% | ||
| 1 year | +33.61% | ||
| 3 years | +82.37% | ||
| 5 years | +134.53% |
Volumes
marketsDaily volume
4 237 350
Estimated daily volume
12 823 446
Avg. Volume 20 sessions
14 158 264
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
3 133 931 736.40
Avg. Volume 20 sessions USD
37 538 234.34
Record volume 1
55 493 460
Record volume 2
36 566 460
Record volume 3
34 576 550
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
578 064 239 272
Capitalization (USD)
6 924 053 458
Net sales (INR)
345 055 400 000
Net sales (USD)
4 133 073 581
Number of employees
34 681
Sales / Employee (INR)
9 949 407
Sales / Employee (USD)
119 174
Free-Float
23.44 %
Free-Float capitalization (INR)
135 495 746 322
Free-Float capitalization (USD)
1 622 968 049
Average Daily Capital Traded
0.54%
Highs and lows
1 week
208.35
226.15
1 month
194.25243.70
Current year
160.65243.70
1 year
155.00243.70
3 years
85.60243.70
5 years
37.35243.70
10 years
37.35255.00
Indicators
Moving average 5 days
217.11
Moving average 20 days
217.01
Moving average 50 days
197.49
Moving average 100 days
185.79
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-10.78%
Price spread / (MMA100)
-16.07%
STIM
RSI 9 days
48.61
RSI 14 days
53.46
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +0.75% | +33.05% | +33.61% | 6.92B | ||
| -0.65% | +0.38% | +5.83% | -16.81% | 102B | ||
| -2.10% | +3.02% | -7.27% | -23.14% | 92.29B | ||
| +2.73% | -0.50% | +10.15% | +61.54% | 67.53B | ||
| +0.33% | +3.12% | +16.65% | -12.35% | 33.36B | ||
| -0.42% | +2.14% | +10.34% | +27.25% | 28.7B | ||
| -1.88% | -2.26% | +18.30% | +30.82% | 28.68B | ||
| +0.21% | -1.55% | -0.35% | +20.03% | 17.09B | ||
| +1.09% | +2.46% | -12.49% | +1.19% | 14.41B | ||
| +0.09% | +4.05% | +28.06% | +37.81% | 13.54B | ||
| +0.39% | +3.33% | +11.63% | +36.10% | 10.31B | ||
| -0.25% | +2.80% | +17.94% | +47.38% | 9B | ||
| 0.00% | +2.17% | +12.75% | +11.86% | 8.04B | ||
| -1.57% | +5.32% | -30.05% | -20.50% | 7.86B | ||
| +0.08% | +0.62% | +8.84% | +23.85% | 7.77B | ||
| -0.30% | +3.44% | +19.93% | +31.14% | 7.38B | ||
| Average | -0.18% | +1.30% | +8.96% | +18.11% | ||
| Weighted average by Cap. | -0.25% | +0.65% | +6.09% | +8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
446254c7a24a5517bd6af40.1sPA_45yp9kxnUr1vcGzXXuwYVpZQoBxYNH-YNpzG9o.nqj1lf0fyIx73A2XyIf_MlbGBAs-Osc3LKCwCK4iKZThirqM3Uv9u3PbEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:28:30 | 221.4 | 1 | 4,237,350 |
| 02:28:27 | 221.4 | 197 | 4,237,349 |
| 02:28:22 | 221.4 | 35 | 4,237,152 |
| 02:28:17 | 221.4 | 50 | 4,237,117 |
| 02:28:14 | 221.4 | 1 | 4,237,067 |
| 02:28:11 | 221.4 | 11 | 4,237,066 |
| 02:28:09 | 221.4 | 8 | 4,237,055 |
| 02:28:06 | 221.4 | 621 | 4,237,047 |
| 02:28:01 | 221.4 | 1 | 4,236,426 |
| 02:27:56 | 221.2 | 95 | 4,236,425 |
Monthly variations
Annual change
| 2024 | +33.62% | ||
| 2023 | +10.79% | ||
| 2022 | +21.23% | ||
| 2021 | +45.76% | ||
| 2020 | -17.23% | ||
| 2019 | +2.70% | ||
| 2018 | -45.70% | ||
| 2017 | -22.46% |
- Stock Market
- Equities
- ABCAPITAL Stock
- Quotes Aditya Birla Capital Limited