ADISH CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 769 JPY | -2.16% |
|
-1.16% | -12.61% |
| 01-30 | Adish Co., Ltd. agreed to acquire remaining 10% stake in adish opus Co., Ltd. from uhero corp. | CI |
| 2023 | Tranche Update on adish Co., Ltd.'s Equity Buyback Plan announced on May 25, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 780 ¥ | 776 ¥ | 786 ¥ | 769 ¥ |
| Volume | 2 100 | 2 000 | 8 200 | 5 800 |
| Change | -0.13% | -0.51% | +1.29% | -2.16% |
| Opening | 780.00 | 776.00 | 781.00 | 786.00 |
| High | 784.00 | 784.00 | 795.00 | 786.00 |
| Low | 776.00 | 775.00 | 771.00 | 753.00 |
Performance
| 1 day | -2.16% | ||
| 1 week | -1.16% | ||
| Current month | -7.46% | ||
| 1 month | -5.88% | ||
| 3 months | -8.01% | ||
| 6 months | -17.49% | ||
| Current year | -12.61% | ||
| 1 year | -35.65% | ||
| 3 years | -47.36% |
Volumes
marketsDaily volume
5 800
Estimated daily volume
5 800
Avg. Volume 20 sessions
7 257
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
5 580 633.00
Avg. Volume 20 sessions USD
35 537.47
Record volume 1
1 957 500
Record volume 2
1 864 700
Record volume 3
1 785 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 322 350 660
Capitalization (USD)
8 420 729
Net sales (JPY)
3 520 000 000
Net sales (USD)
22 415 360
Number of employees
417
Sales / Employee (JPY)
8 441 247
Sales / Employee (USD)
53 754
Free-Float
52.89 %
Free-Float capitalization (JPY)
733 444 291
Free-Float capitalization (USD)
4 670 573
Average Daily Capital Traded
0.42%
Highs and lows
1 week
753.00
795.00
1 month
749.00831.00
Current year
749.001 130.00
1 year
749.001 787.00
3 years
749.001 910.00
5 years
749.004 430.00
10 years
749.004 430.00
Indicators
Moving average 5 days
778.40
Moving average 20 days
799.80
Moving average 50 days
823.84
Moving average 100 days
869.84
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+13.11%
STIM
RSI 9 days
42.00
RSI 14 days
41.16
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -1.16% | -12.61% | -35.65% | 8.42M | ||
| -1.61% | -0.86% | -14.23% | +3.16% | 189B | ||
| -1.13% | -0.05% | +1.48% | +16.88% | 168B | ||
| +0.13% | +1.10% | +4.49% | +34.81% | 157B | ||
| -1.03% | -1.36% | +6.84% | +18.30% | 102B | ||
| +2.66% | +1.60% | +37.66% | +134.92% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +43.67% | 83.75B | ||
| -0.50% | +1.49% | -5.04% | +12.32% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | +5.58% | 52.32B | ||
| -0.62% | +0.47% | -8.25% | +20.54% | 43.86B | ||
| -0.14% | +2.70% | +12.85% | +37.91% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +29.80% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +9.91% | 33.97B | ||
| -1.54% | -2.44% | -1.39% | -4.22% | 30.23B | ||
| -0.52% | +0.25% | -1.74% | +17.58% | 29.14B | ||
| -0.83% | -1.12% | +9.71% | +28.91% | 27.36B | ||
| Average | -0.45% | -0.20% | +0.57% | +23.40% | ||
| Weighted average by Cap. | -0.38% | +0.08% | +1.46% | +27.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0123497046376ce6fba6727189.mS2LM9a7_bDWPN3Y_lM0tZulNHyjC_ci-ZdcRyGG6j0.3HjOQq-CuPqAf7_gijBV-fzQUj3Ccb1bi_Y9LGbygFytft5km92Ow5J1iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 769 | 300 | 5,800 |
| 01:45:30 | 769 | 100 | 5,500 |
| 01:33:54 | 769 | 100 | 5,400 |
| 01:30:53 | 770 | 100 | 5,300 |
| 01:05:03 | 768 | 100 | 5,200 |
| 01:05:03 | 768 | 900 | 5,100 |
| 01:05:03 | 771 | 100 | 4,200 |
| 23:50:50 | 771 | 200 | 4,100 |
| 22:27:44 | 777 | 100 | 3,900 |
Monthly variations
Annual change
| 2024 | -12.61% | ||
| 2023 | -29.09% | ||
| 2022 | +6.62% | ||
| 2021 | -33.75% | ||
| 2020 | -1.29% |
- Stock Market
- Equities
- 7093 Stock
- Quotes adish Co., Ltd.
