Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.11 INR | 0.00% | -1.74% | -5.87% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|
Last | 27.02 ₹ | 27 ₹ | 27.67 ₹ | 27.11 ₹ |
Volume | 342 | 1 317 | 6 667 | 1 352 |
Change | -2.45% | -0.07% | +2.48% | -2.02% |
Opening | 28.14 | 27.97 | 27.00 | 27.40 |
High | 28.14 | 27.97 | 28.00 | 27.80 |
Low | 26.71 | 27.00 | 26.51 | 26.85 |
Performance
1 day | -2.02% | ||
1 week | -1.74% | ||
Current month | -2.13% | ||
1 month | -3.52% | ||
3 months | -7.00% | ||
6 months | -5.80% | ||
Current year | -5.87% | ||
1 year | +11.15% | ||
3 years | +851.23% | ||
5 years | +1,006.53% | ||
10 years | +1,938.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.74% | -5.87% | +11.15% | 2.26M | ||
-1.26% | -0.08% | +27.16% | -14.38% | 7.01B | ||
+1.52% | +5.22% | +18.15% | +41.82% | 1.55B | ||
-1.71% | +9.15% | +4.98% | +34.75% | 1.48B | ||
-1.01% | +3.15% | +21.15% | -2.80% | 1.22B | ||
-0.43% | +2.41% | +8.60% | +45.94% | 1.06B | ||
-0.87% | -6.08% | +7.59% | +6.92% | 878M | ||
+1.26% | +5.64% | +13.20% | +20.17% | 804M | ||
-0.59% | +0.52% | +1.12% | +30.98% | 601M | ||
+3.79% | +8.11% | +12.56% | -14.26% | 579M | ||
-0.59% | -2.59% | -20.24% | -16.09% | 547M | ||
-0.29% | +0.29% | -9.19% | -11.05% | 446M | ||
+7.88% | -7.42% | -13.62% | +920.91% | 419M | ||
+0.42% | -1.57% | -0.40% | +44.98% | 403M | ||
+0.92% | +4.23% | -4.83% | -1.50% | 297M | ||
-0.30% | +1.98% | -17.28% | -22.17% | 278M | ||
Average | +0.42% | +1.85% | +2.69% | +67.21% | ||
Weighted average by Cap. | -0.31% | +1.69% | +14.72% | +27.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:37:18 | 27.11 | 1 | 1,352 |
05:35:48 | 27.11 | 10 | 1,351 |
04:37:41 | 27.78 | 500 | 1,341 |
03:24:29 | 27.8 | 200 | 841 |
03:24:26 | 27.8 | 300 | 641 |
03:06:49 | 27.1 | 48 | 341 |
03:06:33 | 27.1 | 52 | 293 |
02:59:28 | 27.1 | 100 | 241 |
02:17:06 | 27.4 | 14 | 141 |
Monthly variations
Annual change
2024 | -5.87% | ||
2023 | -4.79% | ||
2022 | -64.20% | ||
2021 | +4,841.52% | ||
2020 | -10.00% | ||
2019 | -36.67% | ||
2018 | -49.58% | ||
2017 | +46.91% | ||
2016 | +164.71% | ||
2015 | +3.38% | ||
2014 | -40.80% | ||
2013 | -35.06% | ||
2012 | +285.00% | ||
2003 | -25.93% | ||
2002 | -80.71% |
- Stock Market
- Equities
- ADINATH6 Stock
- Quotes Adinath Textiles Limited