ADHERA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0039 USD | +2.63% |
|
-13.33% | -87.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|
| Last | 0.004236 $ | 0.0038 $ | 0.0039 $ |
| Volume | 96 941 | 130 012 | 373 261 |
| Change | +∞% | -10.29% | +2.63% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +2.63% | ||
| 1 week | -13.33% | ||
| 1 month | -56.18% | ||
| 3 months | -76.79% | ||
| 6 months | -74.34% | ||
| Current year | -87.00% | ||
| 1 year | -96.45% | ||
| 3 years | -99.68% | ||
| 5 years | -99.90% |
Volumes
marketsDaily volume
373 261
Estimated daily volume
373 261
Avg. Volume 20 sessions
55 193
Daily volume ratio
6.76
Avg. Volume 20 sessions USD
215.25
Record volume 1
6 140 344
Record volume 2
1 362 319
Record volume 3
1 225 559
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
45 345
Net sales ()
0
Free-Float
88.26 %
Free-Float capitalization (USD)
24 875
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.03
1 year
0.000.15
3 years
0.009.60
5 years
0.009.60
10 years
0.00100.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-25.64%
Price spread / (MMA50)
+82.05%
Price spread / (MMA100)
+228.21%
RSI 9 days
52.03
RSI 14 days
49.65
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | -13.33% | -87.00% | -96.45% | 45.34K | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -1.43% | +19.47% | +11.92% | +39.55% | ||
| Weighted average by Cap. | +0.72% | +5.89% | +9.71% | +31.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -87.00% | ||
| 2023 | -96.34% | ||
| 2022 | -44.60% | ||
| 2021 | +78.31% | ||
| 2020 | -28.45% | ||
| 2019 | -79.29% | ||
| 2018 | -83.03% | ||
| 2017 | +10.00% | ||
| 2016 | +50.00% |
- Stock Market
- Equities
- ATRX Stock
- Quotes Adhera Therapeutics, Inc.
