ADF GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.92 CAD | +1.14% |
|
+0.38% | +130.06% |
| 06-13 | Toronto Stocks Retreat; ADF Group Shares Fall on C$47.9 Million Buyback from Certain Board Members | DJ |
| 06-11 | Transcript : ADF Group Inc., Q1 2025 Earnings Call, Jun 11, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 16.06 $ | 15.94 $ | 15.74 $ | 15.92 $ |
| Volume | 145 731 | 100 012 | 97 884 | 75 955 |
| Change | +5.87% | -0.75% | -1.25% | +1.14% |
| Opening | 15.05 | 16.58 | 15.83 | 15.71 |
| High | 16.57 | 16.58 | 16.22 | 16.19 |
| Low | 15.05 | 15.75 | 15.59 | 15.66 |
Performance
| 1 day | +1.14% | ||
| 1 week | +0.38% | ||
| Current month | -8.08% | ||
| 1 month | -8.77% | ||
| 3 months | +84.69% | ||
| 6 months | +125.50% | ||
| Current year | +130.06% | ||
| 1 year | +323.40% | ||
| 3 years | +724.87% | ||
| 5 years | +1,079.26% | ||
| 10 years | +478.91% |
Volumes
marketsDaily volume
75 955
Estimated daily volume
75 955
Avg. Volume 20 sessions
237 586
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
3 782 369.12
Avg. Volume 20 sessions USD
2 755 985.44
Record volume 1
3 501 415
Record volume 2
2 384 850
Record volume 3
1 606 348
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
471 214 570
Capitalization (USD)
343 345 784
Net sales (CAD)
331 023 000
Net sales (USD)
241 196 599
Number of employees
560
Sales / Employee (CAD)
591 113
Sales / Employee (USD)
430 708
Free-Float
49.32 %
Free-Float capitalization (CAD)
253 912 989
Free-Float capitalization (USD)
185 011 160
Average Daily Capital Traded
0.8%
Highs and lows
1 week
15.05
16.58
1 month
14.8020.80
Current year
6.7820.80
1 year
3.6020.80
3 years
1.3620.80
5 years
0.5520.80
10 years
0.5520.80
Indicators
Moving average 5 days
15.75
Moving average 20 days
16.92
Moving average 50 days
15.87
Moving average 100 days
12.65
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-20.55%
STIM
RSI 9 days
45.05
RSI 14 days
47.70
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +0.38% | +130.06% | +323.40% | 343M | ||
| +2.59% | +1.48% | +7.14% | +23.76% | 26.76B | ||
| -0.61% | -1.50% | +10.62% | +16.73% | 19.71B | ||
| +0.02% | -0.86% | +40.00% | +79.97% | 12.78B | ||
| 0.00% | -2.74% | -14.63% | -22.52% | 10.79B | ||
| -1.22% | -3.16% | -1.71% | -11.54% | 9.7B | ||
| +0.12% | -6.08% | +35.74% | +105.29% | 9.36B | ||
| -1.42% | -0.71% | -4.79% | -22.35% | 8.81B | ||
| -1.22% | -0.66% | +40.41% | +143.28% | 8.01B | ||
| +0.84% | +1.39% | -12.20% | -7.28% | 7.26B | ||
| +0.84% | +2.40% | -12.39% | -0.15% | 5.82B | ||
| +1.83% | -1.58% | +29.27% | +44.34% | 5.55B | ||
| -2.80% | -2.48% | +0.54% | +15.38% | 5.28B | ||
| +7.76% | +10.41% | +13.72% | +151.76% | 4.45B | ||
| -0.88% | -0.44% | -13.01% | -10.04% | 4.3B | ||
| -0.62% | -1.73% | +0.84% | -24.10% | 3.95B | ||
| Average | +0.40% | +0.51% | +15.60% | +50.37% | ||
| Weighted average by Cap. | +0.42% | +0.08% | +9.88% | +31.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7724f63.Rre_VYIzAfMHeV7rEIJ9jDLU88r_f6r-lgShWpruEIM.Ff3gH9cLMbJGSg2PU7s04lWClp6aFOuc_kvFG8WrftV_2YhjxlhQsH4xNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 15.92 | 100 | 75,000 |
| 16:00:00 | 15.92 | 100 | 74,900 |
| 15:59:29 | 16 | 100 | 74,800 |
| 15:59:29 | 16 | 100 | 74,700 |
| 15:59:29 | 16 | 100 | 74,600 |
| 15:59:29 | 16 | 100 | 74,500 |
| 15:59:27 | 15.93 | 100 | 74,400 |
| 15:59:27 | 15.93 | 100 | 74,300 |
| 15:59:27 | 15.93 | 100 | 74,200 |
| 15:59:27 | 15.93 | 100 | 74,100 |
Monthly variations
Annual change
| 2024 | +130.06% | ||
| 2023 | +229.52% | ||
| 2022 | +30.43% | ||
| 2021 | +8.05% | ||
| 2020 | +14.62% | ||
| 2019 | +26.21% | ||
| 2018 | -52.09% | ||
| 2017 | -25.86% | ||
| 2016 | -1.36% | ||
| 2015 | +26.18% | ||
| 2014 | -17.08% | ||
| 2013 | +130.33% | ||
| 2012 | -7.58% | ||
| 2011 | -18.01% | ||
| 2010 | -33.20% | ||
| 2009 | +54.49% | ||
| 2008 | -77.65% | ||
| 2007 | +250.75% | ||
| 2006 | +210.94% | ||
| 2005 | +68.42% | ||
| 2004 | -48.65% | ||
| 2003 | -45.19% | ||
| 2002 | -91.00% | ||
| 2001 | +70.45% | ||
| 2000 | +0.57% | ||
| 1999 | +9.38% |
- Stock Market
- Equities
- DRX Stock
- Quotes ADF Group Inc.
