Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
221.8 INR | +0.91% | +3.60% | +10.88% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 230.65 ₹ | 225.75 ₹ | 219.75 ₹ | 221.75 ₹ |
Volume | 52 993 | 42 965 | 14 217 | 12 768 |
Change | +3.50% | -2.12% | -2.66% | +0.91% |
Opening | 222.85 | 233.35 | 220.15 | 220.00 |
High | 235.50 | 233.35 | 225.55 | 225.00 |
Low | 221.90 | 223.90 | 219.10 | 216.35 |
Performance
1 day | +0.91% | ||
1 week | +3.60% | ||
Current month | +19.90% | ||
1 month | +18.33% | ||
3 months | +12.91% | ||
6 months | -1.71% | ||
Current year | +10.88% | ||
1 year | +47.73% | ||
3 years | +23.48% | ||
5 years | +352.55% | ||
10 years | +2,310.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.91% | +3.60% | +10.88% | +47.73% | 292M | ||
+0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
-0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
-0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
-0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
-1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
-0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
-1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
-3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
-1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
+1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
+0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
-1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
-0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
Average | -0.48% | +1.21% | +0.72% | -3.13% | ||
Weighted average by Cap. | -0.20% | -0.03% | -1.84% | -10.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:00 | 221.5 | 2 | 12,768 |
05:58:00 | 222.2 | 1 | 12,766 |
05:57:20 | 220.8 | 1 | 12,765 |
05:56:58 | 220.2 | 4 | 12,764 |
05:53:06 | 219.6 | 4 | 12,760 |
05:53:05 | 219.1 | 57 | 12,756 |
05:53:03 | 219.2 | 2 | 12,699 |
05:51:02 | 220.8 | 1 | 12,697 |
Monthly variations
Annual change
2024 | +10.88% | ||
2023 | +28.44% | ||
2022 | -3.89% | ||
2021 | +26.06% | ||
2020 | +110.26% | ||
2019 | +13.12% | ||
2018 | -13.70% | ||
2017 | +126.80% | ||
2016 | +48.76% | ||
2015 | +32.57% | ||
2014 | +36.45% | ||
2013 | -36.15% | ||
2012 | +55.42% | ||
2011 | -24.08% | ||
2010 | -0.80% | ||
2009 | +122.53% | ||
2008 | -62.31% | ||
2007 | +113.43% | ||
2006 | +129.64% | ||
2005 | -4.84% | ||
2004 | +52.61% | ||
2003 | +48.39% | ||
2002 | +15.67% | ||
2001 | 0.00% |
- Stock Market
- Equities
- ADFFOODS Stock
- Quotes ADF Foods Limited