ADESE GAYRIMENKUL YATIRIM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 TRY | +1.24% |
|
-2.00% | +31.72% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.41 ₺ | 2.42 ₺ | 2.42 ₺ | 2.45 ₺ |
| Volume | 66 388 120 | 59 869 220 | 51 339 020 | 54 712 590 |
| Change | +1.69% | +0.41% | 0.00% | +1.24% |
| Opening | 2.37 | 2.41 | 2.43 | 2.43 |
| High | 2.44 | 2.46 | 2.45 | 2.45 |
| Low | 2.35 | 2.39 | 2.38 | 2.41 |
Performance
| 1 day | +1.24% | ||
| 1 week | -2.00% | ||
| Current month | +7.93% | ||
| 1 month | +8.89% | ||
| 3 months | -14.34% | ||
| 6 months | +17.79% | ||
| Current year | +31.72% | ||
| 1 year | +100.82% | ||
| 3 years | +35.36% | ||
| 5 years | +53.12% | ||
| 10 years | -39.47% |
Volumes
marketsDaily volume
54 712 594
Estimated daily volume
54 712 594
Avg. Volume 20 sessions
91 242 699
Daily volume ratio
0.60
Avg. Volume 20 sessions TRY
223 544 612.55
Avg. Volume 20 sessions USD
6 942 625.03
Record volume 1
590 470 000
Record volume 2
530 085 500
Record volume 3
469 788 600
Capital turnover ratio
0.09
Float rotation
0.09
Basic data
Capitalization (TRY)
2 439 607 013
Capitalization (USD)
75 766 875
Net sales (TRY)
335 862 000
Net sales (USD)
10 430 866
Number of employees
46
Sales / Employee (TRY)
7 301 348
Sales / Employee (USD)
226 758
Free-Float
99 %
Free-Float capitalization (TRY)
2 415 210 943
Free-Float capitalization (USD)
75 009 206
Average Daily Capital Traded
9.16%
Highs and lows
1 week
2.35
2.52
1 month
2.202.53
Current year
1.843.19
1 year
1.203.19
3 years
0.623.19
5 years
0.623.60
10 years
0.6217.10
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.35
Moving average 50 days
2.48
Moving average 100 days
2.44
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
55.07
RSI 14 days
52.49
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -2.00% | +31.72% | +100.82% | 75.77M | ||
| 0.00% | -1.28% | -8.95% | +13.42% | 38.76B | ||
| +0.25% | -2.41% | +14.70% | +34.60% | 36.41B | ||
| +0.07% | +0.50% | +8.55% | -5.10% | 33.86B | ||
| -0.57% | -0.23% | +0.34% | -5.96% | 18.69B | ||
| -0.85% | +0.12% | +1.18% | -10.29% | 14.65B | ||
| +1.48% | +2.40% | -10.94% | -10.00% | 13.81B | ||
| +0.46% | -0.63% | +22.11% | +45.98% | 12.36B | ||
| +1.73% | +0.46% | -0.36% | -9.49% | 12.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.07% | +2.60% | -11.81% | -4.22% | 10.17B | ||
| +0.50% | +3.43% | -6.28% | -0.67% | 8.4B | ||
| +0.20% | +2.16% | -4.92% | +28.67% | 7.79B | ||
| -1.75% | -2.78% | -4.44% | -4.76% | 7.43B | ||
| +0.38% | +5.75% | -4.63% | -5.58% | 7.42B | ||
| 0.00% | -0.84% | +20.37% | +21.74% | 7.09B | ||
| Average | +0.20% | +0.11% | +2.92% | +11.82% | ||
| Weighted average by Cap. | +0.13% | -0.41% | +2.02% | +7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38b704ec22e0634b.r5UUmfLC3Xn8jgtFgEyHqy0oZKpz023v_6miI8230i8.9aNd6bukqE65_SZ81XjXm0FKCPMKuzSJy-aQTY7UqE6Co060lfSnSY3LRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:53 | 2.45 | 1,000 | 54,712,594 |
| 11:09:47 | 2.45 | 662 | 54,711,594 |
| 11:09:47 | 2.45 | 2,338 | 54,710,932 |
| 11:09:45 | 2.45 | 2,000 | 54,708,594 |
| 11:09:45 | 2.45 | 3,098 | 54,706,594 |
| 11:09:45 | 2.45 | 5,000 | 54,703,496 |
| 11:09:45 | 2.45 | 12,564 | 54,698,496 |
| 11:09:30 | 2.45 | 600 | 54,685,932 |
| 11:09:26 | 2.45 | 11 | 54,685,332 |
| 11:09:21 | 2.45 | 3,000 | 54,685,321 |
Monthly variations
Annual change
| 2024 | +31.72% | ||
| 2023 | -6.53% | ||
| 2022 | +165.33% | ||
| 2021 | -73.21% | ||
| 2020 | +45.83% | ||
| 2019 | -17.95% | ||
| 2018 | +17.59% | ||
| 2017 | +10.56% | ||
| 2016 | -21.74% | ||
| 2015 | -57.01% | ||
| 2014 | +87.25% | ||
| 2013 | +139.04% | ||
| 2012 | -0.40% | ||
| 2011 | -32.08% |
- Stock Market
- Equities
- ADESE Stock
- Quotes Adese Gayrimenkul Yatirim
