Quotes Adecco Group AG OTC Markets

Equities

AHEXY

US0067542045

Employment Services

Delayed OTC Markets Other stock markets 12:46:02 2024-05-15 EDT			5-day change	1st Jan Change
20.05 ^USD	+2.74%		+10.77%	-18.83%

05-08	ADECCO : RBC Capital Markets upgrades its opinion	CF
05-07	ADECCO : No sign of a rebound in the short-term

Quotes 5-day view

Delayed Quote OTC Markets

Adecco Group AG(AHEXY) : Historical Chart (5-day)

	2024-05-09	2024-05-10	2024-05-13	2024-05-14	2024-05-15
Last	18.3 $	18.95 $	19.47 $	19.515 $	20.05 $
Volume	27 536	18 295	17 848	12 003	7 430
Change	+1.10%	+3.55%	+2.74%	+0.23%	+2.74%
Opening	18.10	18.89	19.45	19.54	19.9
High	18.30	19.00	19.63	19.54	20.05
Low	18.10	18.73	19.45	19.45	19.88

Performance

1 day	+2.74%
1 week	+10.77%
Current month	+14.90%
1 month	+8.38%
3 months	-4.25%
6 months	-13.05%
Current year	-18.83%
1 year	+23.16%
3 years	-40.45%
5 years	-27.98%
10 years	-50.66%

Volumes

markets

Daily volume

7 430

Estimated daily volume

13 018

Avg. Volume 20 sessions

36 299

Daily volume ratio

0.36

Avg. Volume 20 sessions USD

727 794.95

Record volume 1

1 640 265

Record volume 2

1 013 097

Record volume 3

855 378

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

6 551 806 103

Net sales (EUR)

23 957 000 000

Net sales (USD)

26 056 591 480

Number of employees

35 697

Sales / Employee (EUR)

671 121

Sales / Employee (USD)

729 938

Free-Float

95.51 %

Free-Float capitalization (USD)

6 289 984 100

Average Daily Capital Traded

0.01%

Highs and lows

1 week

18.10

20.05

1 month

16.56

20.05

Current year

16.56

24.60

1 year

14.77

24.70

3 years

13.20

35.93

5 years

13.20

35.93

10 years

13.20

42.93

Indicators

Moving average 5 days

18.87

Moving average 20 days

17.62

Moving average 50 days

18.70

Moving average 100 days

20.29

Price spread / (MMA5)

-5.90%

Price spread / (MMA20)

-12.14%

Price spread / (MMA50)

-6.76%

Price spread / (MMA100)

+1.22%

STIM

RSI 9 days

72.98

RSI 14 days

64.09

Sector Comparison - Other Employment Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADECCO GROUP AG	+2.74%	+10.77%	-18.83%	+23.16%	6.55B
	RANDSTAD N.V.	-0.79%	+6.18%	-11.25%	+6.20%	9.73B
	ROBERT HALF INTERNATIONAL, INC	-0.39%	+1.10%	-19.37%	+4.80%	7.34B
	MANPOWERGROUP INC.	-0.94%	+1.04%	-2.20%	+8.87%	3.74B
	PERSOL HOLDINGS CO.,LTD.	-1.28%	+4.76%	-4.63%	-17.33%	3.35B
	FESCO GROUP CO., LTD.	+1.28%	+1.47%	+13.82%	-16.09%	1.65B
	STERLING CHECK CORP.	+0.36%	-0.06%	+11.42%	+31.22%	1.51B
	SHANGHAI FOREIGN SERVICE HOLDING GROUP CO., LTD.	+0.21%	-1.45%	-0.62%	-26.62%	1.5B
	KFORCE INC.	+1.01%	+1.08%	-4.11%	+15.07%	1.2B
	SYNERGIE SE	+0.55%	+1.66%	+4.26%	+6.38%	928M
	GROUPE CRIT	0.00%	0.00%	-5.09%	-9.90%	896M
	JAC RECRUITMENT CO., LTD.	+1.34%	-0.66%	+16.15%	+19.23%	760M
	MAHARAH FOR HUMAN RESOURCES COMPANY	+3.28%	-1.41%	-20.75%	+22.13%	732M
	STHREE PLC	+0.35%	0.00%	+3.83%	+8.77%	723M
	ESG EMIRATES STALLIONS GROUP	-0.19%	-3.64%	+18.88%	+130.00%	722M
	AMADEUS FIRE AG	0.00%	+0.89%	-7.97%	-12.65%	665M
Average	+0.49%	+0.36%	-1.65%	+12.08%
Weighted average by Cap.	+0.19%	+2.72%	-8.50%	+8.11%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a8d.oonooLJT8NjuIhgGijVl1C7lUcgjXxBXEH1CL2LmyPA.yMa40dt-vqy6d0hq71EIpUKWZf9AZmUUQz9yaSOOj73uxLzW_wmih6sSbw

Date	Price	Volume	Daily volume
12:46:02	20.05	318	12,208
12:46:02	20.05	318	11,890
12:26:58	20.04	120	11,572
12:26:58	20.04	120	11,452
11:37:35	20.04	101	11,332
11:37:35	20.04	101	11,231
11:34:46	20	100	11,130
11:34:46	20	100	11,030
11:34:32	19.95	100	10,930
11:34:32	19.95	100	10,830

Chart Adecco Group AG

Duration

Period

More charts

Monthly variations

Annual change

2024	-20.99%
2023	+50.70%
2022	-35.90%
2021	-23.14%
2020	+5.17%
2019	+34.62%
2018	-38.69%
2017	+17.40%
2016	-4.45%
2015	-0.41%
2014	-13.86%
2013	+50.59%
2012	+26.80%
2011	-36.05%
2010	+17.97%
2009	+65.07%
2008	0.00%