Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0234 USD | 0.00% | -24.76% | -99.05% |
04-02 | North American Morning Briefing : Stocks Seen -2- | DJ |
02-13 | ADDvantage Technologies Group, Inc.(OTCPK:AEYG.Q) dropped from NASDAQ Telecom Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-23 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.0234 $ | 0.0311 $ | 0.0234 $ | 0.0234 $ |
Volume | 3 040 | 1 800 | 1 283 | 10 034 |
Change | -24.76% | +32.91% | -24.76% | 0.00% |
Opening | 0.02 | 0.02 | 0.03 | 0.04 |
High | 0.02 | 0.03 | 0.03 | 0.04 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 week | -24.76% | ||
Current month | -61.00% | ||
1 month | -61.00% | ||
3 months | -98.93% | ||
6 months | -99.12% | ||
Current year | -99.05% | ||
1 year | -99.75% | ||
3 years | -99.88% | ||
5 years | -99.82% | ||
10 years | -99.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -24.76% | -99.05% | -99.75% | 34.98K | ||
-1.45% | -2.61% | -6.85% | -0.59% | 193B | ||
-1.40% | +3.05% | +9.91% | +61.62% | 82.63B | ||
-0.08% | +17.56% | +62.04% | +51.99% | 67.28B | ||
-1.73% | -1.14% | +9.11% | +15.97% | 57.93B | ||
-0.07% | +1.73% | +12.79% | +47.45% | 27.89B | ||
-0.96% | +0.03% | +11.78% | -9.14% | 20.39B | ||
-0.74% | +17.65% | +65.01% | +107.01% | 20.39B | ||
-0.73% | +4.33% | +8.27% | -19.51% | 17.71B | ||
-0.46% | -2.97% | -10.92% | +1.30% | 17.23B | ||
-0.41% | -2.42% | +18.76% | +17.17% | 11.42B | ||
+3.27% | +4.47% | +10.05% | +39.23% | 7.02B | ||
+0.26% | +4.58% | +3.91% | +1.26% | 6.76B | ||
-0.46% | +2.34% | -22.24% | -54.14% | 6.59B | ||
-0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
-0.42% | +8.59% | +18.59% | -2.75% | 4.76B | ||
Average | -0.37% | +1.62% | +6.24% | +9.38% | ||
Weighted average by Cap. | -1.01% | +2.90% | +11.65% | +22.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -99.05% | ||
2023 | -83.03% | ||
2022 | -16.18% | ||
2021 | -42.14% | ||
2020 | +21.54% | ||
2019 | +71.43% | ||
2018 | -2.38% | ||
2017 | -16.95% | ||
2016 | -2.21% | ||
2015 | -25.82% | ||
2014 | -9.29% | ||
2013 | +34.95% | ||
2012 | -4.85% | ||
2011 | -33.28% | ||
2010 | +59.26% | ||
2009 | +10.76% | ||
2008 | -71.15% | ||
2007 | +121.15% | ||
2006 | -54.63% | ||
2005 | +11.82% | ||
2004 | +25.28% | ||
2003 | +619.67% | ||
2002 | -40.20% | ||
2001 | -18.40% | ||
2000 | -58.33% | ||
1999 | +166.67% | ||
1998 | -86.36% | ||
1997 | -54.17% | ||
1996 | +58.24% | ||
1995 | +1,795.83% | ||
1994 | -80.00% | ||
1993 | -14.29% | ||
1992 | -70.83% |
- Stock Market
- Equities
- AEYGQ Stock
- Quotes ADDvantage Technologies Group, Inc.