ADDTECH HUB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.94 THB | -0.40% |
|
-0.40% | -16.97% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.05 ฿ | 5.1 ฿ | 4.96 ฿ | 4.96 ฿ | 4.94 ฿ |
| Volume | 85 702 | 77 901 | 156 010 | 103 700 | 82 605 |
| Change | +1.41% | +0.99% | -2.75% | 0.00% | -0.40% |
| Opening | 4.98 | 5.15 | 5.05 | 4.96 | 5.10 |
| High | 5.10 | 5.15 | 5.05 | 5.00 | 5.10 |
| Low | 4.98 | 5.10 | 4.96 | 4.96 | 4.94 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.40% | ||
| Current month | -0.80% | ||
| 1 month | -3.14% | ||
| 3 months | -16.97% | ||
| 6 months | -14.83% | ||
| Current year | -16.97% | ||
| 1 year | -25.15% |
Volumes
marketsDaily volume
82 605
Avg. Volume 20 sessions
58 926
Avg. Volume 20 sessions THB
291 094.44
Avg. Volume 20 sessions USD
8 072.63
Record volume 1
96 292 700
Record volume 2
33 112 300
Record volume 3
26 594 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
790 649 286
Capitalization (USD)
21 926 286
Net sales (THB)
317 890 631
Net sales (USD)
8 815 743
Free-Float
31.21 %
Free-Float capitalization (THB)
246 768 560
Free-Float capitalization (USD)
6 843 386
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.94
5.15
1 month
4.905.15
Current year
4.906.20
1 year
4.908.70
3 years
4.9037.75
5 years
4.9037.75
10 years
4.9037.75
Indicators
Moving average 5 days
5.00
Moving average 20 days
4.99
Moving average 50 days
5.29
Moving average 100 days
5.59
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+13.16%
STIM
RSI 9 days
37.41
RSI 14 days
37.72
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.40% | -16.97% | -25.15% | 21.93M | ||
| -1.43% | -0.98% | -13.48% | +8.74% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| +0.05% | +1.68% | +3.37% | +36.94% | 155B | ||
| +0.91% | +2.93% | +8.31% | +18.83% | 102B | ||
| +2.03% | +8.80% | +35.49% | +158.14% | 82.01B | ||
| +0.09% | +0.20% | +11.19% | +40.00% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -1.93% | +3.84% | -18.66% | -5.74% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.92% | +9.88% | +29.06% | 38.54B | ||
| -1.81% | +2.93% | -8.96% | +10.94% | 34.97B | ||
| +0.55% | +3.09% | -0.19% | +40.18% | 34.76B | ||
| -0.12% | +5.64% | +1.08% | -1.94% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | -0.30% | +1.70% | +0.33% | +25.76% | ||
| Weighted average by Cap. | -0.45% | +1.44% | +1.05% | +29.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.97% | ||
| 2023 | -42.23% | ||
| 2022 | -67.30% | ||
| 2021 | +112.84% |
- Stock Market
- Equities
- ADD Stock
- Quotes AddTech Hub