ADDSINO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.18 CNY | +2.57% |
|
+6.53% | -14.22% |
| 2023 | Addsino Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Addsino Co., Ltd. Approves Election of Wang Qingli as A Director | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.87 ¥ | 6.86 ¥ | 7.2 ¥ | 7 ¥ | 7.18 ¥ |
| Volume | 30 716 030 | 23 331 450 | 35 849 880 | 24 165 850 | 27 457 840 |
| Change | +1.93% | -0.15% | +4.96% | -2.78% | +2.57% |
| Opening | 7.02 | 6.82 | 6.87 | 7.15 | 6.96 |
| High | 7.06 | 7.01 | 7.25 | 7.15 | 7.23 |
| Low | 6.75 | 6.75 | 6.85 | 6.98 | 6.95 |
Performance
| 1 day | +2.57% | ||
| 1 week | +6.53% | ||
| Current month | -4.39% | ||
| 1 month | -1.91% | ||
| 3 months | -3.88% | ||
| 6 months | -15.23% | ||
| Current year | -14.22% | ||
| 1 year | -28.27% | ||
| 3 years | -60.07% | ||
| 5 years | -35.66% | ||
| 10 years | +19.27% |
Volumes
marketsDaily volume
27 457 840
Avg. Volume 20 sessions
20 769 637
Avg. Volume 20 sessions CNY
149 125 993.66
Avg. Volume 20 sessions USD
20 580 729.26
Record volume 1
367 718 200
Record volume 2
329 434 200
Record volume 3
241 380 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 476 216 993
Capitalization (USD)
1 583 821 231
Net sales (CNY)
3 456 203 000
Net sales (USD)
476 987 120
Free-Float
76.87 %
Free-Float capitalization (CNY)
8 821 204 408
Free-Float capitalization (USD)
1 217 405 599
Average Daily Capital Traded
1.3%
Highs and lows
1 week
6.75
7.25
1 month
6.357.63
Current year
5.488.51
1 year
5.4810.15
3 years
5.4824.25
5 years
5.4831.86
10 years
5.4841.60
Indicators
Moving average 5 days
7.02
Moving average 20 days
7.03
Moving average 50 days
7.25
Moving average 100 days
7.59
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
55.82
RSI 14 days
51.99
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +6.53% | -14.22% | -28.27% | 1.58B | ||
| -0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
| -0.17% | -1.46% | +9.53% | +32.39% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +6.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +10.28% | 40.78B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
| +2.22% | +4.05% | +82.72% | +99.54% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
| Average | +1.01% | +3.20% | +27.11% | +62.97% | ||
| Weighted average by Cap. | +0.58% | +2.81% | +22.69% | +50.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.22% | ||
| 2023 | -10.86% | ||
| 2022 | -43.77% | ||
| 2021 | -39.27% | ||
| 2020 | +169.08% | ||
| 2019 | +35.19% | ||
| 2018 | -30.19% | ||
| 2017 | -29.68% | ||
| 2016 | -19.16% | ||
| 2015 | +41.95% | ||
| 2014 | +236.34% | ||
| 2013 | +16.33% | ||
| 2012 | +10.25% | ||
| 2011 | -40.47% | ||
| 2010 | +47.29% | ||
| 2009 | +121.25% | ||
| 2008 | -64.48% | ||
| 2007 | +225.07% | ||
| 2006 | +111.87% | ||
| 2005 | -19.36% | ||
| 2004 | -12.38% | ||
| 2003 | -34.42% | ||
| 2002 | -33.22% | ||
| 2001 | -22.28% | ||
| 2000 | -0.41% | ||
| 1999 | +136.48% | ||
| 1998 | +0.16% | ||
| 1997 | -22.45% | ||
| 1996 | +63.07% |
- Stock Market
- Equities
- 000547 Stock
- Quotes Addsino Co., Ltd.
