ADC INDIA COMMUNICATIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,177 INR | +0.87% |
|
+2.84% | +30.50% |
| 04-01 | ADC India Communications Limited Announces Board Changes | CI |
| 02-10 | ADC India Communications Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1105.5 ₹ | 1098.8 ₹ | 1167.05 ₹ | 1177.2 ₹ |
| Volume | 3 314 | 2 953 | 1 342 | 3 917 |
| Change | -1.04% | -0.61% | +6.21% | +0.87% |
| Opening | 1,137.00 | 1,116.80 | 1,099.95 | 1,180.00 |
| High | 1,179.00 | 1,150.00 | 1,170.00 | 1,249.00 |
| Low | 1,092.00 | 1,089.00 | 1,099.95 | 1,164.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | +2.84% | ||
| Current month | +1.26% | ||
| 1 month | +19.26% | ||
| 3 months | +15.70% | ||
| 6 months | +19.34% | ||
| Current year | +30.50% | ||
| 1 year | +44.84% | ||
| 3 years | +478.33% | ||
| 5 years | +428.37% | ||
| 10 years | +817.18% |
Volumes
marketsDaily volume
3 917
Estimated daily volume
3 917
Avg. Volume 20 sessions
3 212
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
3 781 166.40
Avg. Volume 20 sessions USD
45 339.97
Record volume 1
3 173 651
Record volume 2
330 362
Record volume 3
324 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 361 215 829
Capitalization (USD)
64 286 339
Net sales (INR)
1 429 125 000
Net sales (USD)
17 136 638
Number of employees
22
Sales / Employee (INR)
64 960 227
Sales / Employee (USD)
778 938
Free-Float
27.35 %
Free-Float capitalization (INR)
1 466 314 673
Free-Float capitalization (USD)
17 582 579
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 089.00
1 249.00
1 month
1 070.801 310.00
Current year
810.001 310.00
1 year
660.001 310.00
3 years
197.351 310.00
5 years
105.051 310.00
10 years
105.051 310.00
Indicators
Moving average 5 days
1 133.13
Moving average 20 days
1 174.55
Moving average 50 days
1 044.17
Moving average 100 days
1 013.80
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-11.30%
Price spread / (MMA100)
-13.88%
STIM
RSI 9 days
58.57
RSI 14 days
58.10
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +2.84% | +30.50% | +44.84% | 64.29M | ||
| +1.47% | +3.48% | -1.68% | +5.46% | 198B | ||
| +3.94% | +11.78% | +38.44% | +136.29% | 98.29B | ||
| +2.10% | -0.65% | +60.71% | +60.71% | 65.37B | ||
| +1.10% | +1.67% | +16.59% | +25.06% | 60.22B | ||
| +0.38% | +0.35% | +32.68% | +64.27% | 32.64B | ||
| -3.21% | +1.64% | +15.97% | -6.51% | 21.85B | ||
| -3.00% | +3.44% | -4.83% | +9.50% | 19.07B | ||
| +0.81% | -4.59% | +47.70% | +109.51% | 17.99B | ||
| -1.78% | +1.99% | +6.42% | -10.14% | 17.71B | ||
| +0.41% | -0.03% | +17.30% | +18.06% | 11.19B | ||
| +2.09% | +22.38% | +0.40% | -20.79% | 8.3B | ||
| 0.00% | +1.95% | +8.55% | +34.21% | 7.16B | ||
| +1.21% | +0.22% | +9.58% | +11.03% | 7.05B | ||
| -1.80% | +5.45% | +17.69% | -4.17% | 7.03B | ||
| -1.29% | +10.19% | +27.72% | +2.56% | 5.18B | ||
| Average | +0.40% | +3.71% | +20.23% | +29.99% | ||
| Weighted average by Cap. | +2.36% | +3.83% | +19.58% | +41.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f59ffc78a52c5da1.L0siXboYEYGc65wy6-zQUY3ndHTZ9ZjeZ9k3stDjsrw.egJrMNxIaMf72KpKmZ-IHdqDTEK3vfe6DfRxwOW8xfEWfnIM82wm5e-BzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:49 | 1,177 | 1 | 3,917 |
| 06:26:31 | 1,177 | 2 | 3,916 |
| 06:23:31 | 1,177 | 3 | 3,914 |
| 06:22:34 | 1,177 | 2 | 3,911 |
| 06:22:11 | 1,177 | 2 | 3,909 |
| 05:57:55 | 1,165 | 1 | 3,907 |
| 05:57:36 | 1,170 | 47 | 3,906 |
| 05:56:10 | 1,171 | 1 | 3,859 |
| 05:54:14 | 1,171 | 53 | 3,858 |
Monthly variations
Annual change
| 2024 | +30.50% | ||
| 2023 | +98.57% | ||
| 2022 | +4.98% | ||
| 2021 | +131.17% | ||
| 2020 | +14.15% | ||
| 2019 | -22.97% | ||
| 2018 | -9.44% | ||
| 2017 | -9.92% | ||
| 2016 | -13.00% | ||
| 2015 | +30.21% | ||
| 2014 | +71.94% | ||
| 2013 | -28.23% | ||
| 2012 | +56.82% | ||
| 2011 | -13.04% | ||
| 2010 | +12.26% | ||
| 2009 | +86.61% | ||
| 2008 | -68.72% | ||
| 2007 | +46.22% | ||
| 2006 | -38.68% | ||
| 2005 | +99.61% | ||
| 2004 | -11.08% | ||
| 2003 | +94.52% | ||
| 2002 | -22.41% | ||
| 2001 | -56.07% | ||
| 2000 | -57.15% | ||
| 1999 | +712.30% | ||
| 1998 | +103.21% | ||
| 1997 | -60.00% | ||
| 1996 | -9.09% | ||
| 1995 | -58.38% | ||
| 1994 | +19.35% |
- Stock Market
- Equities
- ADCINDIA6 Stock
- Quotes ADC India Communications Limited