ADAPTOGENICS HEALTH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | +16.67% |
|
+16.67% | -12.50% |
| 1 week | +16.67% | ||
| 3 months | +40.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-24 | |
|---|---|
| Last | 0.035 $ |
| Volume | 3 000 |
| Change | +∞% |
| Opening | 0.04 |
| High | 0.04 |
| Low | 0.04 |
Performance
| 1 day | +16.67% | ||
| 1 week | +16.67% | ||
| 3 months | +40.00% | ||
| 6 months | -12.50% | ||
| Current year | -12.50% | ||
| 1 year | -30.00% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
1 201
Daily volume ratio
2.50
Avg. Volume 20 sessions CAD
42.04
Avg. Volume 20 sessions USD
30.74
Record volume 1
112 000
Record volume 2
85 236
Record volume 3
64 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
419 332
Capitalization (USD)
419 332
Free-Float
81.64 %
Free-Float capitalization (CAD)
342 358
Free-Float capitalization (USD)
342 358
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.02
0.04
Current year
0.020.05
1 year
0.020.07
3 years
0.020.40
5 years
0.020.40
10 years
0.020.40
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-37.14%
Price spread / (MMA50)
-26.00%
Price spread / (MMA100)
-20.00%
RSI 9 days
55.81
RSI 14 days
53.60
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | +16.67% | -12.50% | -30.00% | 419K | ||
| +0.21% | -0.52% | +13.21% | +24.68% | 8.12B | ||
| -1.48% | +1.96% | +3.08% | +56.12% | 7.45B | ||
| -2.59% | -10.05% | -17.32% | +134.88% | 4.88B | ||
| +1.23% | -2.19% | -8.76% | -1.26% | 3.62B | ||
| -1.02% | -0.88% | -20.43% | -43.49% | 3.17B | ||
| +1.69% | +0.56% | -11.51% | -23.10% | 1.21B | ||
| +2.08% | +4.96% | -8.57% | -3.33% | 879M | ||
| -0.64% | -0.72% | -15.60% | -28.24% | 862M | ||
| -0.98% | -6.32% | -5.48% | +12.81% | 812M | ||
| +2.73% | +3.11% | -17.92% | -28.29% | 715M | ||
| +0.33% | -0.97% | -1.60% | -8.63% | 700M | ||
| -.--% | +6.69% | -0.78% | - | 532M | ||
| -1.66% | +0.38% | -23.67% | -40.22% | 458M | ||
| -.--% | +5.30% | -26.24% | -30.05% | 436M | ||
| -.--% | -2.99% | -47.58% | -57.24% | 400M | ||
| Average | +1.04% | +0.95% | -12.61% | -4.36% | ||
| Weighted average by Cap. | -0.49% | -0.47% | -4.26% | +29.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ADPT Stock
- Quotes Adaptogenics Health Corp.
