ACULA TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.6 TWD | +0.99% |
|
+6.43% | +10.67% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 28.7 NT$ | 28.95 NT$ | 29.15 NT$ | 30.3 NT$ | 30.6 NT$ |
| Volume | 63 045 | 23 320 | 91 616 | 533 926 | 157 924 |
| Change | -0.17% | +0.87% | +0.69% | +3.95% | +0.99% |
| Opening | 28.70 | 28.70 | 29.05 | 29.50 | 30.00 |
| High | 28.90 | 28.95 | 29.40 | 31.50 | 31.00 |
| Low | 28.55 | 28.60 | 29.05 | 29.20 | 30.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | +6.43% | ||
| Current month | +6.99% | ||
| 1 month | +3.90% | ||
| 3 months | +2.86% | ||
| 6 months | +12.29% | ||
| Current year | +10.67% | ||
| 1 year | +23.43% | ||
| 3 years | +161.68% | ||
| 5 years | +138.59% | ||
| 10 years | +153.40% |
Volumes
marketsDaily volume
157 924
Avg. Volume 20 sessions
95 019
Avg. Volume 20 sessions TWD
2 907 581.40
Avg. Volume 20 sessions USD
90 216.44
Record volume 1
19 451 611
Record volume 2
10 043 769
Record volume 3
9 577 865
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
828 621 116
Capitalization (USD)
25 710 456
Net sales (TWD)
627 808 000
Net sales (USD)
19 479 627
Free-Float
53.19 %
Free-Float capitalization (TWD)
440 748 100
Free-Float capitalization (USD)
13 675 532
Average Daily Capital Traded
0.35%
Highs and lows
1 week
28.55
31.50
1 month
28.1531.50
Current year
27.0036.70
1 year
24.0436.70
3 years
10.7343.09
5 years
7.9943.09
10 years
7.9943.09
Indicators
Moving average 5 days
29.54
Moving average 20 days
28.84
Moving average 50 days
29.27
Moving average 100 days
29.46
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
78.11
RSI 14 days
67.12
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +6.43% | +10.67% | +23.43% | 25.71M | ||
| 0.00% | -3.59% | -6.45% | -9.78% | 41.85B | ||
| +0.86% | -1.47% | -3.23% | +15.36% | 10.72B | ||
| -2.27% | -4.28% | -9.16% | -18.99% | 7.58B | ||
| +0.28% | +0.56% | +5.87% | +19.54% | 6.51B | ||
| +2.02% | +0.74% | +15.57% | +31.66% | 3.18B | ||
| +1.73% | +2.35% | +10.13% | +20.34% | 2.29B | ||
| +3.35% | +10.46% | +46.74% | +36.28% | 1.85B | ||
| +0.78% | -0.39% | +9.83% | +8.90% | 1.77B | ||
| -0.96% | -1.90% | +3.17% | +12.34% | 1.53B | ||
| +27.74% | +0.76% | +8.00% | -9.42% | 1.51B | ||
| -1.51% | -4.45% | +3.97% | -23.33% | 1.51B | ||
| -0.44% | -2.16% | -5.81% | -18.35% | 897M | ||
| -0.90% | -14.87% | -59.11% | -58.71% | 549M | ||
| -0.34% | -2.37% | -1.23% | +10.54% | 535M | ||
| -0.82% | -3.36% | -2.90% | +11.37% | 526M | ||
| Average | +1.91% | -1.09% | +1.63% | +3.20% | ||
| Weighted average by Cap. | +0.59% | -2.75% | -2.12% | -1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.67% | ||
| 2023 | +29.39% | ||
| 2022 | +38.55% | ||
| 2021 | +34.80% | ||
| 2020 | +0.74% | ||
| 2019 | +0.37% | ||
| 2018 | +9.76% | ||
| 2017 | +0.82% | ||
| 2016 | -8.27% | ||
| 2015 | -24.24% | ||
| 2014 | +17.96% | ||
| 2013 | +10.87% | ||
| 2012 | -8.47% | ||
| 2011 | -10.18% | ||
| 2010 | -36.69% | ||
| 2009 | +179.34% | ||
| 2008 | -71.31% | ||
| 2007 | -9.96% |
- Stock Market
- Equities
- 3434 Stock
- Quotes ACULA Technology Corp.
