ACTINOGEN MEDICAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.029 AUD | +3.57% |
|
-6.45% | +31.82% |
| 05-07 | Actinogen Medical Lodges Prospectus for Nearly AU$4 Million Entitlement Offer | MT |
| 05-03 | Actinogen Medical Raising Up to AU$8.9 Million for Advancing Trial, Working Capital; Shares Fall 24% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.028 $ | 0.029 $ | 0.029 $ |
| Volume | 3 383 842 | 2 479 242 | 1 728 899 | 1 986 208 | 1 986 208 |
| Change | -6.25% | 0.00% | -6.67% | +3.57% | +3.57% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.028 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
Performance
| 1 day | +3.57% | ||
| 1 week | -6.45% | ||
| Current month | -23.68% | ||
| 1 month | -9.38% | ||
| 3 months | -25.64% | ||
| 6 months | +45.00% | ||
| Current year | +31.82% | ||
| 1 year | -50.00% | ||
| 3 years | -45.28% | ||
| 5 years | +107.14% | ||
| 10 years | +7.41% |
Volumes
marketsDaily volume
1 986 208
Estimated daily volume
1 986 208
Avg. Volume 20 sessions
3 372 884
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
97 813.64
Avg. Volume 20 sessions USD
64 804.47
Record volume 1
296 375 799
Record volume 2
240 506 799
Record volume 3
195 004 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
64 967 215
Capitalization (USD)
43 042 729
Net sales (AUD)
5 254 590
Net sales (USD)
3 481 324
Number of employees
6
Sales / Employee (AUD)
875 765
Sales / Employee (USD)
580 221
Free-Float
83.27 %
Free-Float capitalization (AUD)
57 702 582
Free-Float capitalization (USD)
38 229 692
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.020.06
1 year
0.020.06
3 years
0.020.20
5 years
0.010.20
10 years
0.010.20
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
40.67
RSI 14 days
44.24
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | -6.45% | +31.82% | -50.00% | 43.04M | ||
| +2.44% | +6.61% | +29.78% | -0.91% | 48.16B | ||
| +0.42% | +0.22% | -0.75% | +19.94% | 41.73B | ||
| -2.17% | -2.19% | +43.85% | -12.94% | 41.03B | ||
| -1.09% | +0.95% | -5.31% | +14.53% | 28.77B | ||
| +0.76% | -0.58% | +10.47% | +51.91% | 25.59B | ||
| -1.09% | -3.90% | -22.52% | -28.08% | 18.96B | ||
| +2.53% | +8.43% | +9.06% | +3.79% | 12.92B | ||
| +1.46% | -1.99% | +28.57% | +86.89% | 12.03B | ||
| +1.12% | -2.38% | -2.42% | +19.92% | 11.77B | ||
| +1.45% | +0.20% | +21.32% | +24.42% | 11.73B | ||
| +1.31% | +4.52% | +0.26% | -4.01% | 9.83B | ||
| +0.95% | +3.60% | +30.77% | -12.33% | 6.94B | ||
| -0.97% | -1.15% | +16.33% | +94.60% | 6.77B | ||
| -3.37% | -6.59% | +4.93% | -35.36% | 6.44B | ||
| -0.20% | -4.53% | +29.43% | +39.86% | 6.13B | ||
| Average | +0.46% | -0.48% | +14.10% | +13.27% | ||
| Weighted average by Cap. | +0.32% | +0.35% | +14.24% | +12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01d50d071ffc7.LACd-yFcRJeOK7s7fgjW7VCmPlRKdJLjxtdZiR8JWX8.f3D7jFsvPq7DQ_NkGm-Z3Rz8fwAIOPa6sYM9v3p4aiZAePSydw9zpKNx6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:41 | 0.028 | 1,534 | 1,985,144 |
| 01:03:07 | 0.028 | 96,042 | 1,983,610 |
| 01:03:07 | 0.028 | 1,620 | 1,887,568 |
| 01:03:07 | 0.028 | 1,786 | 1,885,948 |
| 22:16:23 | 0.028 | 10,156 | 1,884,162 |
| 21:48:54 | 0.028 | 3,344 | 1,874,006 |
| 21:43:31 | 0.028 | 86,500 | 1,870,662 |
| 21:43:31 | 0.028 | 11,780 | 1,784,162 |
| 21:27:06 | 0.028 | 12,934 | 1,772,382 |
Monthly variations
Annual change
| 2024 | +31.82% | ||
| 2023 | -78.00% | ||
| 2022 | -37.50% | ||
| 2021 | +661.94% | ||
| 2020 | -41.67% | ||
| 2019 | -20.00% | ||
| 2018 | +9.76% | ||
| 2017 | -43.06% | ||
| 2016 | +18.03% | ||
| 2015 | +35.55% | ||
| 2014 | +104.55% | ||
| 2013 | +10.00% | ||
| 2012 | -80.00% | ||
| 2011 | -16.67% | ||
| 2010 | +20.01% | ||
| 2009 | +16.27% | ||
| 2008 | -81.70% | ||
| 2007 | -42.68% |
- Stock Market
- Equities
- ACW Stock
- Quotes Actinogen Medical Limited