ACTICOR BIOTECH SAS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 EUR | +4.29% |
|
-6.41% | -74.83% |
| 06-04 | Acticor: hopes revived in stroke, share price rises | CF |
| 05-15 | Acticor: 'new perspectives' in stroke treatment | CF |
Quotes 5-day view
End-of-day quote Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.682 € | 0.664 € | 0.72 € | 0.7 € | 0.73 € |
| Volume | 59 610 | 43 781 | 23 034 | 7 664 | 18 118 |
| Change | -12.56% | -2.64% | +8.43% | -2.78% | +4.29% |
| Opening | 0.78 | 0.70 | 0.66 | 0.70 | 0.70 |
| High | 0.80 | 0.76 | 0.72 | 0.70 | 0.77 |
| Low | 0.64 | 0.66 | 0.66 | 0.68 | 0.67 |
Performance
| 1 day | +4.29% | ||
| 1 week | -6.41% | ||
| Current month | +6.10% | ||
| 1 month | -21.51% | ||
| 3 months | -74.20% | ||
| 6 months | -74.39% | ||
| Current year | -74.83% | ||
| 1 year | -86.68% |
Volumes
marketsDaily volume
18 118
Avg. Volume 20 sessions
79 785
Avg. Volume 20 sessions
58 243.05
Avg. Volume 20 sessions USD
62 415.58
Record volume 1
1 658 205
Record volume 2
811 570
Record volume 3
569 528
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
11 476 002
Capitalization (USD)
12 298 143
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
29
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (EUR)
9 006 819
Free-Float capitalization (USD)
9 652 068
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.66
0.77
1 month
0.641.18
Current year
0.275.32
1 year
0.276.00
3 years
0.2711.00
5 years
0.2711.00
10 years
0.2711.00
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.81
Moving average 50 days
1.37
Moving average 100 days
2.74
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
+10.96%
Price spread / (MMA50)
+87.67%
Price spread / (MMA100)
+275.34%
STIM
RSI 9 days
41.07
RSI 14 days
39.00
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | -6.41% | -74.83% | -86.68% | 12.3M | ||
| +0.88% | -1.60% | +15.85% | +37.55% | 122B | ||
| +0.51% | +1.74% | +18.91% | +33.69% | 113B | ||
| +1.44% | +0.03% | +4.43% | -0.69% | 22.84B | ||
| -0.45% | -10.54% | -18.63% | -21.88% | 20.72B | ||
| +0.54% | -6.52% | -13.76% | -18.81% | 16.39B | ||
| +2.28% | -1.48% | -16.61% | -31.18% | 16.51B | ||
| -2.03% | -8.69% | -43.53% | -40.41% | 15.83B | ||
| +2.45% | -1.61% | +1.75% | +38.23% | 13.49B | ||
| +5.09% | -1.20% | +28.07% | -6.01% | 11.67B | ||
| -1.33% | +5.00% | +108.81% | +220.19% | 10.43B | ||
| +0.71% | -1.69% | +15.86% | +37.05% | 7.92B | ||
| -0.41% | +0.22% | -1.70% | +21.98% | 7.59B | ||
| +0.79% | -6.57% | -32.19% | -43.53% | 7.44B | ||
| -1.27% | -4.87% | -3.44% | +31.17% | 6.97B | ||
| +1.17% | +2.50% | +37.61% | +47.12% | 6.47B | ||
| Average | +2.75% | -1.60% | +1.66% | +13.61% | ||
| Weighted average by Cap. | +1.58% | -1.26% | +10.44% | +24.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -74.83% | ||
| 2023 | -58.92% | ||
| 2022 | +54.15% | ||
| 2021 | -35.04% |
- Stock Market
- Equities
- ALACT Stock
- Quotes Acticor Biotech SAS
