ACROBIOSYSTEMS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.18 CNY | +0.93% |
|
+0.33% | -33.53% |
| 05-15 | Acrobiosystems Co.,Ltd. Approves Cash Dividend for 2023 | CI |
| 04-24 | Acrobiosystems Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 38.89 ¥ | 38.78 ¥ | 38.64 ¥ | 38.82 ¥ | 39.18 ¥ |
| Volume | 2 659 812 | 1 492 678 | 1 201 828 | 1 291 450 | 1 759 421 |
| Change | -0.41% | -0.28% | -0.36% | +0.47% | +0.93% |
| Opening | 39.01 | 38.61 | 38.48 | 38.39 | 38.89 |
| High | 39.24 | 39.25 | 39.29 | 38.88 | 39.65 |
| Low | 37.64 | 38.30 | 38.38 | 38.06 | 38.87 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.33% | ||
| 1 month | +1.42% | ||
| 3 months | -12.11% | ||
| 6 months | -40.57% | ||
| Current year | -33.53% | ||
| 1 year | -38.27% |
Volumes
marketsDaily volume
1 759 421
Avg. Volume 20 sessions
2 262 114
Avg. Volume 20 sessions CNY
88 629 626.52
Avg. Volume 20 sessions USD
12 239 485.53
Record volume 1
13 245 942
Record volume 2
10 465 800
Record volume 3
10 297 852
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 690 345 866
Capitalization (USD)
647 722 693
Net sales (CNY)
543 653 290
Net sales (USD)
75 076 888
Number of employees
776
Sales / Employee (CNY)
700 584
Sales / Employee (USD)
96 749
Free-Float
41.99 %
Free-Float capitalization (CNY)
1 974 199 616
Free-Float capitalization (USD)
272 631 044
Average Daily Capital Traded
1.89%
Highs and lows
1 week
37.64
39.65
1 month
37.6448.72
Current year
33.0059.25
1 year
33.0074.00
3 years
33.00171.04
5 years
33.00171.04
10 years
33.00171.04
Indicators
Moving average 5 days
38.86
Moving average 20 days
41.16
Moving average 50 days
40.47
Moving average 100 days
43.58
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+11.23%
STIM
RSI 9 days
42.94
RSI 14 days
45.18
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.33% | -33.53% | -38.27% | 648M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.29% | +0.12% | +6.23% | +9.26% | ||
| Weighted average by Cap. | +1.18% | +0.18% | +16.67% | +32.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.53% | ||
| 2023 | -13.91% | ||
| 2022 | -51.36% | ||
| 2021 | +25.06% |
- Stock Market
- Equities
- 301080 Stock
- Quotes Acrobiosystems Co.,Ltd.
