ACM RESEARCH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.06 USD | +3.08% |
|
+1.50% | +18.01% |
| 06-17 | ACM Research, Inc. Approves Appointment of Tracy Liu as Director | CI |
| 06-12 | Acm Research Insider Sold Shares Worth $1,352,676, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 21.85 $ | 21.88 $ | 22.37 $ | 23.06 $ |
| Volume | 1 112 777 | 743 193 | 758 181 | 2 548 779 |
| Change | -3.45% | +0.14% | +2.24% | +3.08% |
| Opening | 22.71 | 21.76 | 21.88 | 22.75 |
| High | 22.86 | 22.16 | 22.62 | 23.85 |
| Low | 21.55 | 21.55 | 21.33 | 22.63 |
Performance
| 1 day | +3.08% | ||
| 1 week | +1.50% | ||
| Current month | +6.76% | ||
| 1 month | -2.16% | ||
| 3 months | -20.86% | ||
| 6 months | +15.53% | ||
| Current year | +18.01% | ||
| 1 year | +79.46% | ||
| 3 years | -35.12% | ||
| 5 years | +343.18% |
Volumes
marketsDaily volume
2 548 779
Estimated daily volume
2 548 779
Avg. Volume 20 sessions
1 142 988
Daily volume ratio
2.23
Avg. Volume 20 sessions USD
26 357 303.28
Record volume 1
12 244 428
Record volume 2
8 322 138
Record volume 3
7 617 424
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 429 918 039
Net sales (USD)
557 723 000
Number of employees
1 590
Sales / Employee (USD)
350 769
Free-Float
76.13 %
Free-Float capitalization (USD)
1 088 580 737
Average Daily Capital Traded
1.84%
Highs and lows
1 week
21.33
23.85
1 month
20.3026.85
Current year
15.7034.40
1 year
11.8234.40
3 years
5.4639.71
5 years
4.1748.27
10 years
1.5848.27
Indicators
Moving average 5 days
22.36
Moving average 20 days
22.80
Moving average 50 days
24.22
Moving average 100 days
25.34
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
44.41
RSI 14 days
44.83
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +1.50% | +18.01% | +79.46% | 1.43B | ||
| +1.49% | +0.25% | +45.61% | +63.85% | 195B | ||
| +0.35% | -3.96% | +74.50% | +174.58% | 41.11B | ||
| +1.69% | +0.25% | +51.46% | +86.12% | 37.53B | ||
| -0.16% | -1.06% | -16.57% | -19.71% | 28.09B | ||
| +0.07% | -3.10% | +30.19% | +1.87% | 23.38B | ||
| +0.19% | +1.89% | +14.44% | +61.68% | 12.89B | ||
| -0.12% | -6.14% | -8.03% | -9.16% | 12.08B | ||
| -0.81% | -4.44% | +179.25% | +478.19% | 12.06B | ||
| -0.64% | -1.05% | +53.02% | - | 6.86B | ||
| +2.64% | -2.06% | -19.06% | -25.01% | 5.07B | ||
| -4.66% | -13.84% | -23.15% | -36.45% | 4.6B | ||
| -1.97% | -6.61% | +1.00% | -21.77% | 4.15B | ||
| +2.75% | +6.54% | +110.82% | +182.22% | 3.47B | ||
| -0.04% | -3.27% | +41.79% | +58.44% | 3.09B | ||
| 0.00% | -2.85% | -10.72% | +34.54% | 2.36B | ||
| Average | +0.24% | -1.63% | +33.91% | +73.92% | ||
| Weighted average by Cap. | +0.89% | -2.38% | +43.39% | +76.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b.wcg8A2AAaT1kP0pRlRgDbfys4UAMjM1f2OoxgVIF0nk.-eULZSJ1Cw4WbQwg7y5WOoaUsw524YUxiNhD6jdD6lTyu287CW8TUyMSeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 23.06 | 753,160 | 1,470,438 |
| 15:59:59 | 23.06 | 1,100 | 717,278 |
| 15:59:59 | 23.06 | 200 | 716,178 |
| 15:59:59 | 23.06 | 274 | 715,978 |
| 15:59:59 | 23.06 | 2,060 | 715,704 |
| 15:59:59 | 23.06 | 300 | 713,644 |
| 15:59:59 | 23.04 | 118 | 713,344 |
| 15:59:59 | 23.04 | 200 | 713,226 |
| 15:59:59 | 23.04 | 157 | 713,026 |
| 15:59:59 | 23.04 | 125 | 712,869 |
Monthly variations
Annual change
| 2024 | +18.01% | ||
| 2023 | +153.44% | ||
| 2022 | -72.87% | ||
| 2021 | +4.95% | ||
| 2020 | +340.38% | ||
| 2019 | +69.58% | ||
| 2018 | +107.24% | ||
| 2017 | -13.22% |
- Stock Market
- Equities
- ACMR Stock
- Quotes ACM Research, Inc.
