Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
160.5 EUR | +1.65% | +1.45% | +1.07% |
02-29 | ACKERMANS & VAN HAAREN : Ackermans signs off a fast year | |
02-29 | ACKERMANS & VAN HAAREN : AvH released solid 2023 figures |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 160.4 € | 159.5 € | 157.9 € | 160.5 € |
Volume | 17 262 | 16 437 | 20 134 | 18 281 |
Change | +0.38% | -0.56% | -1.00% | +1.65% |
Opening | 160.30 | 160.90 | 159.20 | 158.90 |
High | 160.70 | 161.70 | 160.10 | 160.70 |
Low | 159.80 | 159.40 | 157.90 | 158.60 |
Performance
1 day | +1.65% | ||
1 week | +1.45% | ||
Current month | -0.93% | ||
1 month | +0.38% | ||
3 months | +2.03% | ||
6 months | +17.32% | ||
Current year | +1.07% | ||
1 year | +1.26% | ||
3 years | +20.31% | ||
5 years | +13.27% | ||
10 years | +75.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.65% | +1.45% | +1.07% | +1.26% | 5.6B | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
Average | +0.52% | +1.63% | +16.40% | +23.67% | ||
Weighted average by Cap. | +0.51% | +1.48% | +12.29% | +24.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:20 | 160.5 | 20 | 18,281 |
11:35:20 | 160.5 | 5 | 18,261 |
11:35:20 | 160.5 | 82 | 18,256 |
11:35:20 | 160.5 | 8 | 18,174 |
11:35:20 | 160.5 | 19 | 18,166 |
11:35:20 | 160.5 | 2 | 18,147 |
11:35:20 | 160.5 | 68 | 18,145 |
11:35:20 | 160.5 | 83 | 18,077 |
11:35:20 | 160.5 | 84 | 17,994 |
11:35:20 | 160.5 | 15 | 17,910 |
Monthly variations
Annual change
2024 | +1.07% | ||
2023 | -0.87% | ||
2022 | -5.04% | ||
2021 | +37.15% | ||
2020 | -11.95% | ||
2019 | +5.99% | ||
2018 | -9.20% | ||
2017 | +9.88% | ||
2016 | -2.37% | ||
2015 | +32.52% | ||
2014 | +19.89% | ||
2013 | +36.76% | ||
2012 | +8.03% | ||
2011 | -7.75% | ||
2010 | +20.18% | ||
2009 | +42.83% | ||
2008 | -45.67% | ||
2007 | +6.35% | ||
2006 | +36.96% | ||
2005 | +78.29% | ||
2004 | +48.70% | ||
2003 | -1.42% | ||
2002 | -40.74% | ||
2001 | -8.47% | ||
2000 | +10.75% | ||
1999 | -15.57% | ||
1998 | +37.41% | ||
1997 | +79.89% | ||
1996 | +8.88% | ||
1995 | +21.28% | ||
1994 | +15.83% | ||
1993 | +41.59% | ||
1992 | -6.06% |
- Stock Market
- Equities
- ACKB Stock
- Quotes Ackermans & van Haaren NV