ACKERMANS & VAN HAAREN NV |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.1 EUR | +0.52% |
|
-2.68% | +1.48% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 166.5 € | 164.54491 € | 162.6 € | 161.88843 € | 161.4 € |
| Volume | 4 849 | 38 660 | 888 | 1 337 | 0 |
| Change | +0.36% | -1.17% | -1.18% | -0.44% | +0.52% |
| Opening | 166.30 | 165.65 | 162.60 | 162.60 | 161.4 |
| High | 166.70 | 166.80 | 163.70 | 163.60 | 161.4 |
| Low | 165.50 | 162.50 | 161.60 | 160.90 | 161.4 |
Performance
| 1 day | +0.52% | ||
| 1 week | -2.68% | ||
| Current month | -0.27% | ||
| 1 month | -1.85% | ||
| 3 months | -0.60% | ||
| 6 months | +0.91% | ||
| Current year | +1.48% | ||
| 1 year | +6.79% | ||
| 3 years | +11.82% | ||
| 5 years | +21.12% | ||
| 10 years | +72.78% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
1 230 000
Record volume 2
360 000
Record volume 3
248 734
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 212 852 078
Capitalization (USD)
5 600 740 401
Net sales (EUR)
5 221 553 000
Net sales (USD)
5 610 088 759
Number of employees
21 887
Sales / Employee (EUR)
238 569
Sales / Employee (USD)
256 321
Free-Float
64.28 %
Free-Float capitalization (EUR)
3 432 521 385
Free-Float capitalization (USD)
3 687 935 301
Highs and lows
1 week
160.90
166.80
1 month
157.40166.80
Current year
152.20171.50
1 year
135.10171.50
3 years
126.75178.80
5 years
104.30178.80
10 years
86.37178.80
Indicators
Moving average 5 days
164.38
Moving average 20 days
162.31
Moving average 50 days
163.63
Moving average 100 days
161.02
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-1.88%
RSI 9 days
51.23
RSI 14 days
50.58
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -2.68% | +1.48% | +6.79% | 5.6B | ||
| +3.43% | -1.12% | -10.51% | -4.62% | 60.37B | ||
| -0.61% | -0.12% | +0.02% | +43.87% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +29.34% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -7.49% | 30.41B | ||
| +0.83% | 0.00% | +10.72% | +24.99% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.98% | 20.75B | ||
| -0.93% | +1.88% | +14.69% | +21.72% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +8.64% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +97.58% | 17.16B | ||
| +1.30% | -.--% | +12.61% | -12.99% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.61% | 13.25B | ||
| +3.30% | -2.77% | -9.32% | +0.72% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +4.07% | 12B | ||
| +0.79% | -0.68% | +1.15% | +27.86% | 11.72B | ||
| Average | +0.37% | -0.13% | +14.21% | +17.34% | ||
| Weighted average by Cap. | +0.33% | -0.98% | +10.60% | +18.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | -2.09% | ||
| 2022 | -3.79% | ||
| 2021 | +37.21% | ||
| 2020 | -12.01% | ||
| 2019 | +5.90% | ||
| 2018 | -8.87% | ||
| 2017 | +9.85% | ||
| 2016 | -2.71% | ||
| 2015 | +33.10% | ||
| 2014 | +21.90% | ||
| 2013 | +33.70% | ||
| 2012 | +9.07% | ||
| 2011 | -6.94% | ||
| 2010 | +17.53% | ||
| 2009 | +46.11% | ||
| 2008 | -46.07% | ||
| 2007 | -2.06% |
- Stock Market
- Equities
- ACKB Stock
- 0GYM Stock
- Quotes Ackermans & van Haaren NV
