ACISELSAN ACIPAYAM SELÜLOZ SANAYI VE TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.2 TRY | -2.12% |
|
+7.01% | +35.03% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 128.7 ₺ | 131.5 ₺ | 134 ₺ | 146.3 ₺ | 143.2 ₺ |
| Volume | 285 482 | 94 965 | 141 689 | 318 773 | 102 448 |
| Change | -1.83% | +2.18% | +1.90% | +9.18% | -2.12% |
| Opening | 131.50 | 130.70 | 133.80 | 134.30 | 147 |
| High | 138.30 | 132.80 | 138.40 | 147.00 | 147 |
| Low | 127.90 | 129.00 | 132.60 | 134.00 | 142.4 |
Performance
| 1 day | -1.98% | ||
| 1 week | +7.01% | ||
| Current month | -1.24% | ||
| 1 month | -5.53% | ||
| 3 months | -8.78% | ||
| 6 months | +26.12% | ||
| Current year | +35.03% | ||
| 1 year | +147.88% | ||
| 3 years | +746.02% | ||
| 5 years | +3,997.14% | ||
| 10 years | +4,503.53% |
Volumes
marketsDaily volume
102 448
Estimated daily volume
276 471
Avg. Volume 20 sessions
144 270
Daily volume ratio
1.92
Avg. Volume 20 sessions TRY
20 659 464.00
Avg. Volume 20 sessions USD
628 378.26
Record volume 1
7 162 129
Record volume 2
5 351 180
Record volume 3
5 061 411
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
1 570 343 997
Capitalization (USD)
47 763 583
Net sales (TRY)
328 584 500
Net sales (USD)
9 994 226
Number of employees
88
Sales / Employee (TRY)
3 733 915
Sales / Employee (USD)
113 571
Free-Float
49.27 %
Free-Float capitalization (TRY)
773 662 411
Free-Float capitalization (USD)
23 531 716
Average Daily Capital Traded
1.32%
Highs and lows
1 week
134.00
147.00
1 month
127.90157.00
Current year
105.80195.60
1 year
57.85195.60
3 years
14.42195.60
5 years
3.29195.60
10 years
2.08195.60
Indicators
Moving average 5 days
140.15
Moving average 20 days
142.07
Moving average 50 days
151.71
Moving average 100 days
153.04
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
38.45
RSI 14 days
37.55
Sector Comparison - Tanning & Softening Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | +7.01% | +35.03% | +147.88% | 47.76M | ||
| -2.83% | -9.15% | -24.54% | +36.65% | 3.44B | ||
| -4.12% | -1.61% | -10.81% | -13.44% | 440M | ||
| -4.89% | -0.31% | -0.51% | +14.49% | 335M | ||
| +0.23% | +0.17% | +17.39% | +24.68% | 316M | ||
| -0.34% | -0.69% | +13.78% | +19.49% | 169M | ||
| Average | -2.32% | +0.48% | +5.06% | +38.29% | ||
| Weighted average by Cap. | -2.79% | -5.04% | -16.81% | +30.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1630c668fd06a262dbac92db4a33958c.f30W93QL8tIq09nYds8lG47HZdRX2xSIoaq22TZVYbE.CTYvuh1yo59skvSHW_xJVteDJuwVqGP7k5jnlRtmD-MoOF-aJm6RsBPitg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:50 | 143.2 | 1 | 102,448 |
| 05:57:50 | 143.3 | 9 | 102,447 |
| 05:57:50 | 143.3 | 10 | 102,438 |
| 05:57:23 | 143.8 | 13 | 102,428 |
| 05:56:47 | 143.4 | 10 | 102,415 |
| 05:56:36 | 143.5 | 55 | 102,405 |
| 05:56:36 | 143.5 | 37 | 102,350 |
| 05:56:35 | 143.5 | 1 | 102,313 |
| 05:56:30 | 143.4 | 177 | 102,312 |
| 05:56:30 | 143.4 | 1 | 102,135 |
Monthly variations
Annual change
| 2024 | +37.76% | ||
| 2023 | +38.19% | ||
| 2022 | +329.33% | ||
| 2021 | +4.56% | ||
| 2020 | +168.76% | ||
| 2019 | +95.40% | ||
| 2018 | +23.02% | ||
| 2017 | -13.96% | ||
| 2016 | -37.40% | ||
| 2015 | -9.10% | ||
| 2014 | +79.11% | ||
| 2013 | -10.98% | ||
| 2012 | -41.69% |
- Stock Market
- Equities
- ACSEL Stock
- Quotes Aciselsan Acipayam Selüloz Sanayi ve Ticaret
