ACINQUE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.01 EUR | -0.99% |
|
+3.08% | -1.47% |
| 04-23 | Acinque shareholders appoint new board of directors | AN |
| 03-26 | Acinque S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.97 € | 2.01 € | 2.03 € | 2.03 € | 2.01 € |
| Volume | 2 038 | 10 500 | 5 450 | 0 | 890 |
| Change | +1.03% | +2.03% | +1.00% | 0.00% | -0.99% |
| Opening | 1.98 | 2.01 | 2.05 | 2.03 | 2.07 |
| High | 2.02 | 2.08 | 2.10 | 2.03 | 2.07 |
| Low | 1.97 | 2.01 | 2.02 | 2.03 | 2.01 |
Performance
| 1 day | -0.99% | ||
| 1 week | +3.08% | ||
| Current month | +1.01% | ||
| 1 month | +2.55% | ||
| 3 months | +0.50% | ||
| 6 months | +14.86% | ||
| Current year | -1.47% | ||
| 1 year | +0.50% | ||
| 3 years | -12.99% | ||
| 5 years | +14.20% | ||
| 10 years | +51.47% |
Volumes
marketsDaily volume
890
Estimated daily volume
890
Avg. Volume 20 sessions
4 273
Daily volume ratio
0.21
Avg. Volume 20 sessions
8 588.73
Avg. Volume 20 sessions USD
9 205.06
Record volume 1
3 561 000
Record volume 2
2 544 000
Record volume 3
2 423 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
399 044 607
Capitalization (USD)
427 680 048
Net sales (EUR)
629 718 000
Net sales (USD)
674 906 564
Number of employees
773
Sales / Employee (EUR)
814 642
Sales / Employee (USD)
873 100
Free-Float
5 %
Free-Float capitalization (EUR)
19 952 229
Free-Float capitalization (USD)
21 384 001
Average Daily Capital Traded
0%
Highs and lows
1 week
1.97
2.10
1 month
1.952.10
Current year
1.912.14
1 year
1.662.14
3 years
1.662.68
5 years
1.632.87
10 years
0.982.87
Indicators
Moving average 5 days
2.00
Moving average 20 days
1.98
Moving average 50 days
1.99
Moving average 100 days
2.00
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
64.86
RSI 14 days
59.30
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +3.08% | -1.47% | +0.50% | 428M | ||
| -1.07% | -6.73% | -20.86% | -13.71% | 85.7B | ||
| -5.71% | -11.53% | +54.09% | +152.87% | 77.2B | ||
| +0.52% | +0.76% | -0.38% | -7.67% | 48.58B | ||
| +1.02% | +1.17% | -3.71% | -8.01% | 45.12B | ||
| +0.93% | +1.72% | +2.09% | +13.11% | 41.62B | ||
| +0.44% | -0.08% | +2.59% | +4.01% | 34.6B | ||
| +1.22% | +2.79% | +12.13% | +8.60% | 33.81B | ||
| +2.52% | +2.90% | -19.86% | -21.11% | 25.56B | ||
| +1.48% | +3.20% | -10.00% | -32.03% | 23.21B | ||
| -0.07% | +0.55% | +1.61% | +1.97% | 22.17B | ||
| +1.68% | +0.24% | +1.24% | -4.64% | 19.93B | ||
| +0.78% | -0.34% | +2.47% | -17.30% | 19.63B | ||
| +0.99% | +1.09% | +1.84% | -5.17% | 18.26B | ||
| +1.15% | -0.17% | +3.15% | -2.82% | 17.72B | ||
| -0.56% | +2.53% | +3.12% | -1.44% | 14.42B | ||
| Average | +0.29% | -0.05% | +1.75% | +4.20% | ||
| Weighted average by Cap. | -0.34% | -2.14% | +4.34% | +17.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17f9.Y-dyR9y1ql5v1xo56oVvwMVTUSYjdD5kGPwmbZwqQiY.NI8Ifo_f8DJe4mxqvv0MpIo4B0FUMg8WeY1SA6ljFkkQyhUBhv_MGV6xIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 | 2.01 | 9 | 890 |
| 11:35:08 | 2.01 | 1 | 881 |
| 10:21:32 | 2.03 | 39 | 880 |
| 10:09:17 | 2.03 | 500 | 841 |
Monthly variations
Annual change
| 2024 | -0.49% | ||
| 2023 | -0.97% | ||
| 2022 | -16.60% | ||
| 2021 | +8.33% | ||
| 2020 | +14.00% | ||
| 2019 | +20.85% | ||
| 2018 | -28.29% | ||
| 2017 | +44.25% | ||
| 2016 | 0.00% | ||
| 2015 | +45.45% | ||
| 2014 | +4.76% | ||
| 2013 | +70.87% | ||
| 2012 | -5.53% | ||
| 2011 | -40.76% | ||
| 2010 | +3.98% | ||
| 2009 | +14.78% | ||
| 2008 | -48.37% | ||
| 2007 | -28.15% | ||
| 2006 | +15.35% | ||
| 2005 | -14.51% | ||
| 2004 | +54.29% | ||
| 2003 | +20.74% | ||
| 2002 | -42.92% | ||
| 2001 | -40.43% | ||
| 2000 | -23.51% | ||
| 1999 | +89.07% |
- Stock Market
- Equities
- ACS Stock
- Quotes Acinque S.p.A.
