ACI INFOCOM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 INR | -4.98% |
|
-22.07% | +113.43% |
| 05-28 | ACI Infocom Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-28 | ACI Infocom Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.32 ₹ | 3.16 ₹ | 3.01 ₹ | 2.86 ₹ |
| Volume | 16 649 | 6 988 | 6 785 | 20 234 |
| Change | -4.87% | -4.82% | -4.75% | -4.98% |
| Opening | 3.32 | 3.16 | 3.01 | 2.86 |
| High | 3.32 | 3.16 | 3.01 | 2.86 |
| Low | 3.32 | 3.16 | 3.01 | 2.86 |
Performance
| 1 day | -4.98% | ||
| 1 week | -22.07% | ||
| Current month | -22.07% | ||
| 1 month | -8.04% | ||
| 3 months | +23.81% | ||
| 6 months | +125.20% | ||
| Current year | +113.43% | ||
| 1 year | +257.50% | ||
| 3 years | +393.10% | ||
| 5 years | +1,405.26% | ||
| 10 years | -38.23% |
Volumes
marketsDaily volume
20 234
Estimated daily volume
20 234
Avg. Volume 20 sessions
524 145
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
1 499 054.70
Avg. Volume 20 sessions USD
17 952.68
Record volume 1
10 516 370
Record volume 2
8 708 820
Record volume 3
8 250 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
332 649 048
Capitalization (USD)
3 983 805
Net sales (INR)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
72.37 %
Free-Float capitalization (INR)
240 745 904
Free-Float capitalization (USD)
2 883 173
Average Daily Capital Traded
0.45%
Highs and lows
1 week
2.86
3.60
1 month
2.203.67
Current year
1.423.67
1 year
0.773.67
3 years
0.633.67
5 years
0.193.67
10 years
0.1912.20
Indicators
Moving average 5 days
3.33
Moving average 20 days
2.94
Moving average 50 days
2.48
Moving average 100 days
2.17
Price spread / (MMA5)
+16.43%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
-13.17%
Price spread / (MMA100)
-24.02%
STIM
RSI 9 days
53.42
RSI 14 days
57.15
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.98% | -22.07% | +113.43% | +257.50% | 3.98M | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.93B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.39B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 26.29B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 24.58B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.4B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.13B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| +1.26% | +1.96% | +5.25% | -23.72% | 16.85B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 16.55B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.82B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.23B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.75B | ||
| +1.66% | +2.23% | -16.26% | -18.25% | 13.36B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.64B | ||
| +0.91% | +3.52% | +4.83% | -23.57% | 12.38B | ||
| Average | +0.25% | -0.14% | +12.87% | +31.86% | ||
| Weighted average by Cap. | +0.55% | +1.16% | +7.97% | +19.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45036137a87b7328ce1d26aff0d9f31.vqGh25iaEAYvoc_dTBk9Nz_V4vkeSCUL8tOvBoeHdqw.9vngnsrValdE65aMPXxle3y0kYFEO0h8wpSbWdjmL8P995K61ql3bmT3ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:27 | 2.86 | 2,100 | 20,234 |
| 05:51:09 | 2.86 | 30 | 18,134 |
| 05:47:01 | 2.86 | 100 | 18,104 |
| 05:21:16 | 2.86 | 10 | 18,004 |
| 05:17:58 | 2.86 | 1,049 | 17,994 |
| 05:17:11 | 2.86 | 100 | 16,945 |
| 05:13:13 | 2.86 | 45 | 16,845 |
| 05:09:15 | 2.86 | 48 | 16,800 |
| 05:03:51 | 2.86 | 100 | 16,752 |
Monthly variations
Annual change
| 2024 | +113.43% | ||
| 2023 | +35.35% | ||
| 2022 | -43.10% | ||
| 2021 | +295.45% | ||
| 2020 | +46.67% | ||
| 2019 | -48.28% | ||
| 2018 | -94.12% | ||
| 2017 | +50.53% | ||
| 2016 | -6.29% | ||
| 2015 | +44.72% | ||
| 2014 | +2.33% | ||
| 2013 | -69.61% | ||
| 2012 | +198.65% | ||
| 2011 | +45.66% | ||
| 2010 | +154.64% | ||
| 2009 | +353.72% | ||
| 2008 | -75.24% | ||
| 2007 | +70.96% | ||
| 2006 | -26.56% | ||
| 2005 | +312.45% | ||
| 2004 | -49.69% |
- Stock Market
- Equities
- ACIIN6 Stock
- Quotes ACI Infocom Limited
