ACESIAN PARTNERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.049 SGD | -2.00% |
|
0.00% | +13.95% |
| 05-17 | Acesian Partners Vests 1.4 Million Shares | MT |
| 05-09 | Acesian Partners Buys Back Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.05 $ | 0.049 $ |
| Volume | 6 030 000 | 3 113 400 | 560 100 | 409 300 |
| Change | +4.17% | 0.00% | 0.00% | -2.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -2.00% | ||
| Current month | +11.36% | ||
| 1 month | +8.89% | ||
| 3 months | +6.52% | ||
| 6 months | +11.36% | ||
| Current year | +13.95% | ||
| 1 year | -14.04% | ||
| 3 years | +250.00% | ||
| 5 years | +206.25% | ||
| 10 years | +48.48% |
Volumes
marketsDaily volume
409 300
Estimated daily volume
409 300
Avg. Volume 20 sessions
1 789 100
Daily volume ratio
0.23
Avg. Volume 20 sessions SGD
87 665.90
Avg. Volume 20 sessions USD
65 159.70
Record volume 1
124 298 000
Record volume 2
94 249 100
Record volume 3
83 407 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (SGD)
23 555 079
Capitalization (USD)
17 507 854
Net sales (SGD)
15 788 623
Net sales (USD)
11 735 257
Free-Float
19.19 %
Free-Float capitalization (SGD)
4 781 606
Free-Float capitalization (USD)
3 554 039
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.040.05
1 year
0.040.06
3 years
0.010.08
5 years
0.010.08
10 years
0.010.08
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
73.92
RSI 14 days
67.64
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | 0.00% | +13.95% | -14.04% | 17.51M | ||
| -0.83% | -0.50% | +17.50% | +26.22% | 85.11B | ||
| +0.25% | -0.57% | +14.10% | +29.28% | 59.11B | ||
| +0.15% | +2.18% | +19.86% | - | 24.3B | ||
| +0.95% | +3.04% | +31.92% | +55.07% | 11.69B | ||
| +1.03% | +0.84% | +22.12% | +50.61% | 11.38B | ||
| +2.51% | +5.46% | -4.53% | +48.50% | 6.43B | ||
| -0.25% | +1.16% | +23.66% | +19.75% | 4.95B | ||
| +1.79% | -1.59% | +25.09% | -1.16% | 4.76B | ||
| -0.42% | -0.84% | -3.53% | -30.90% | 3.08B | ||
| +1.24% | 0.00% | -1.80% | -15.95% | 2.43B | ||
| +0.42% | -3.62% | +0.84% | -11.95% | 2.07B | ||
| +1.43% | -3.25% | +0.16% | -23.98% | 1.88B | ||
| +0.95% | +9.34% | +49.36% | +23.53% | 1.62B | ||
| +2.33% | -4.29% | +2.01% | +23.69% | 1.59B | ||
| +2.54% | -2.28% | +4.89% | -28.69% | 1.42B | ||
| Average | +0.76% | +1.22% | +13.48% | +10.00% | ||
| Weighted average by Cap. | +0.04% | +0.42% | +16.75% | +27.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.oMD1ydjytWYjNaFY3DoPOdAHUhHLu3To_Gt_lky2jUo.9POln6CE3wFwVvMdrmBfZuh9NUu4wQSfljwxri_mvC_PpLy_jp_8UmUG5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:57:51 | 0.049 | 2,300 | 409,300 |
| 02:57:51 | 0.049 | 247,900 | 407,000 |
| 01:06:47 | 0.049 | 9,100 | 159,100 |
Monthly variations
Annual change
| 2024 | +13.95% | ||
| 2023 | +2.38% | ||
| 2022 | +162.50% | ||
| 2021 | +45.45% | ||
| 2020 | 0.00% | ||
| 2019 | -8.33% | ||
| 2018 | -25.00% | ||
| 2017 | -5.88% | ||
| 2016 | -41.38% | ||
| 2015 | +16.00% | ||
| 2014 | -41.86% | ||
| 2013 | -21.82% | ||
| 2012 | +96.43% | ||
| 2011 | -49.09% | ||
| 2010 | +10.00% | ||
| 2009 | -44.44% | ||
| 2008 | -62.50% | ||
| 2007 | +41.18% | ||
| 2006 | -19.05% | ||
| 2005 | -22.22% |
- Stock Market
- Equities
- 5FW Stock
- Quotes Acesian Partners Limited
