ACER SYNERGY TECH CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 TWD | -0.16% |
|
-9.22% | -25.12% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 65.5 NT$ | 65.5 NT$ | 63.8 NT$ | 62.1 NT$ | 62 NT$ |
| Volume | 39 013 | 3 170 | 18 663 | 27 829 | 12 558 |
| Change | -4.10% | 0.00% | -2.60% | -2.66% | -0.16% |
| Opening | 63.10 | 65.70 | 64.00 | 63.80 | 63.00 |
| High | 66.00 | 65.70 | 64.20 | 63.80 | 63.00 |
| Low | 63.10 | 65.50 | 63.70 | 61.90 | 61.40 |
Performance
| 1 day | -0.16% | ||
| 1 week | -9.22% | ||
| Current month | -3.88% | ||
| 1 month | -12.55% | ||
| 3 months | -21.52% | ||
| 6 months | -20.31% | ||
| Current year | -25.12% | ||
| 1 year | -48.97% | ||
| 3 years | -12.68% |
Volumes
marketsDaily volume
12 558
Avg. Volume 20 sessions
12 683
Avg. Volume 20 sessions TWD
786 346.00
Avg. Volume 20 sessions USD
24 316.96
Record volume 1
1 599 059
Record volume 2
1 469 512
Record volume 3
1 313 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 374 893 093
Capitalization (USD)
42 517 194
Net sales (TWD)
1 738 519 000
Net sales (USD)
53 761 962
Free-Float
29.04 %
Free-Float capitalization (TWD)
399 276 386
Free-Float capitalization (USD)
12 347 223
Average Daily Capital Traded
0.06%
Highs and lows
1 week
61.40
65.70
1 month
61.4070.00
Current year
61.4083.80
1 year
61.40130.00
3 years
36.40143.00
5 years
29.47155.00
10 years
29.47155.00
Indicators
Moving average 5 days
63.78
Moving average 20 days
65.54
Moving average 50 days
71.01
Moving average 100 days
76.14
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+14.53%
Price spread / (MMA100)
+22.81%
STIM
RSI 9 days
28.62
RSI 14 days
31.09
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -9.22% | -25.12% | -48.97% | 42.52M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -1.18% | -1.95% | +2.84% | +19.15% | 171B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 101B | ||
| +0.97% | +0.97% | +10.74% | +38.26% | 80B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 77.2B | ||
| +0.09% | -1.13% | -7.66% | +14.42% | 70.57B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.36B | ||
| +0.62% | -0.74% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +0.98% | +9.72% | +26.78% | 38.05B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 34.16B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.74B | ||
| +1.84% | +7.92% | -0.86% | -2.28% | 29.68B | ||
| +0.94% | -1.53% | -3.25% | +19.09% | 28.26B | ||
| -0.49% | +0.02% | +9.54% | +27.87% | 27.75B | ||
| Average | +0.12% | +0.33% | -1.39% | +23.56% | ||
| Weighted average by Cap. | -0.12% | +0.40% | +0.13% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.12% | ||
| 2023 | +93.01% | ||
| 2022 | -13.68% | ||
| 2021 | -36.28% | ||
| 2020 | +23.52% | ||
| 2019 | -15.69% |
- Stock Market
- Equities
- 6751 Stock
- Quotes Acer Synergy Tech Corp.