ACCUSTEM SCIENCES, INC. Quotes AccuStem Sciences, Inc.
Equities
ACUT
US00444A1016
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 USD | -25.52% |
|
+26.35% | -44.06% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|
| Last | 0.47 $ | 0.4699 $ | 0.35 $ |
| Volume | 602 | 2 031 | 736 |
| Change | +∞% | -0.02% | -25.52% |
| Opening | 0.38 | 0.39 | 0.30 |
| High | 0.47 | 0.48 | 0.39 |
| Low | 0.38 | 0.39 | 0.30 |
Performance
| 1 day | -25.52% | ||
| 1 week | +26.35% | ||
| Current month | -25.52% | ||
| 1 month | -9.79% | ||
| 3 months | -22.41% | ||
| 6 months | -48.20% | ||
| Current year | -44.06% | ||
| 1 year | -59.77% |
Volumes
marketsDaily volume
736
Estimated daily volume
736
Avg. Volume 20 sessions
1 267
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
443.45
Record volume 1
57 714
Record volume 2
50 831
Record volume 3
50 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 331 736
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.34 %
Free-Float capitalization (USD)
2 897 075
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.30
0.48
1 month
0.280.48
Current year
0.270.72
1 year
0.271.95
3 years
0.263.00
5 years
0.263.00
10 years
0.263.00
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.46
Price spread / (MMA5)
+22.86%
Price spread / (MMA20)
-59.66%
Price spread / (MMA50)
-57.83%
Price spread / (MMA100)
+31.71%
RSI 9 days
61.48
RSI 14 days
57.44
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.52% | +26.35% | -44.06% | -59.77% | 5.33M | ||
| +0.67% | -1.04% | -6.54% | -1.28% | 178B | ||
| +0.92% | -0.21% | -0.32% | -1.96% | 107B | ||
| +2.96% | +4.39% | -2.05% | -5.14% | 67.04B | ||
| -2.98% | -9.53% | -7.14% | -5.99% | 47.23B | ||
| +1.74% | +5.31% | +12.24% | +32.08% | 44.62B | ||
| +0.57% | +6.20% | +9.90% | +5.73% | 42.5B | ||
| -0.33% | -5.41% | +15.37% | +5.01% | 29.99B | ||
| -2.28% | -2.51% | +13.46% | +18.00% | 25.22B | ||
| -0.81% | -0.88% | -6.64% | -4.36% | 24.14B | ||
| -1.76% | -2.83% | -7.05% | -12.86% | 23.69B | ||
| +2.46% | -0.35% | +3.88% | +11.15% | 22.04B | ||
| -1.04% | -0.43% | -7.11% | -15.72% | 19.36B | ||
| -0.60% | -3.25% | -24.20% | -31.49% | 19.28B | ||
| -0.03% | +0.53% | -11.85% | -17.54% | 17.37B | ||
| +0.75% | +0.50% | - | - | 16.36B | ||
| Average | -1.41% | -0.52% | -4.14% | -5.61% | ||
| Weighted average by Cap. | +0.59% | -0.39% | -1.43% | -0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42df2a2c13d7be.bakDUJ73NmOdUMRqYfXhmxfRiE3jqhSWHDsglHDpSxQ.Cd9gKu2nBivPPadHD4eE4lKm5hih8FjCZV1B5RffFEwv0Dcl_ZJeCMs7qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:25:18 | 0.35 | 500 | 1,428 |
| 13:25:18 | 0.35 | 500 | 928 |
| 13:25:15 | 0.39 | 100 | 428 |
| 13:25:15 | 0.39 | 100 | 328 |
| 10:17:26 | 0.303 | 114 | 228 |
Monthly variations
Annual change
| 2024 | -44.06% | ||
| 2023 | -53.65% | ||
| 2022 | -32.50% |
- Stock Market
- Equities
- ACUT Stock
- Quotes AccuStem Sciences, Inc.
