ACCORDANT GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 NZD | 0.00% |
|
-1.89% | -44.68% |
| 05-01 | New Zealand Shares Decline on Likely Hawkish US Fed Stance | MT |
| 05-01 | Accordant Group Appoints New CFO; Shares Fall 5% | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.53 $ | 0.53 $ | 0.53 $ | 0.52 $ | 0.52 $ |
| Volume | 11 990 | 18 218 | 117 | 138 | 27 |
| Change | -1.85% | 0.00% | 0.00% | -1.89% | 0.00% |
| Opening | 0.54 | 0.54 | 0.53 | 0.52 | 0.52 |
| High | 0.54 | 0.54 | 0.53 | 0.52 | 0.52 |
| Low | 0.53 | 0.53 | 0.53 | 0.52 | 0.52 |
Performance
| 1 week | -1.89% | ||
| Current month | -17.46% | ||
| 1 month | -25.71% | ||
| 3 months | -45.26% | ||
| 6 months | -51.85% | ||
| Current year | -44.68% | ||
| 1 year | -65.33% | ||
| 3 years | -61.48% | ||
| 5 years | -69.05% | ||
| 10 years | -81.43% |
Volumes
marketsDaily volume
27
Avg. Volume 20 sessions
3 144
Avg. Volume 20 sessions NZD
1 634.88
Avg. Volume 20 sessions USD
1 001.54
Record volume 1
2 501 000
Record volume 2
1 017 107
Record volume 3
376 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
17 314 686
Capitalization (USD)
10 607 150
Net sales (NZD)
227 371 000
Net sales (USD)
139 289 748
Number of employees
258
Sales / Employee (NZD)
881 283
Sales / Employee (USD)
539 883
Free-Float
23.05 %
Free-Float capitalization (NZD)
4 051 496
Free-Float capitalization (USD)
2 481 987
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.52
0.53
1 month
0.520.68
Current year
0.521.03
1 year
0.521.70
3 years
0.522.16
5 years
0.522.16
10 years
0.523.05
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.60
Moving average 50 days
0.68
Moving average 100 days
0.83
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+15.38%
Price spread / (MMA50)
+30.77%
Price spread / (MMA100)
+59.62%
STIM
RSI 9 days
9.92
RSI 14 days
17.34
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.89% | -44.68% | -65.33% | 10.61M | ||
| -0.79% | +6.18% | -11.25% | +6.20% | 9.73B | ||
| +0.06% | +1.48% | -19.06% | +5.20% | 7.34B | ||
| +2.48% | +10.19% | -11.99% | +24.34% | 6.55B | ||
| -0.82% | +1.09% | -2.15% | +8.92% | 3.74B | ||
| +2.73% | +5.48% | -2.93% | -16.25% | 3.35B | ||
| +1.28% | +0.14% | +13.82% | -15.49% | 1.65B | ||
| +0.26% | -0.06% | +11.42% | +31.22% | 1.51B | ||
| +0.21% | 0.00% | -0.62% | -26.50% | 1.5B | ||
| +1.28% | +1.34% | -3.86% | +15.36% | 1.2B | ||
| +0.55% | +1.66% | +4.26% | +6.38% | 928M | ||
| 0.00% | 0.00% | -5.09% | -9.90% | 896M | ||
| -10.46% | -11.51% | +2.92% | +16.20% | 760M | ||
| +3.28% | -0.94% | -20.75% | +23.53% | 732M | ||
| +0.35% | 0.00% | +3.83% | +8.77% | 723M | ||
| -0.19% | -3.64% | +18.88% | +135.11% | 722M | ||
| Average | -0.10% | +0.89% | -4.20% | +9.23% | ||
| Weighted average by Cap. | +0.26% | +3.80% | -7.47% | +8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.68% | ||
| 2023 | -43.71% | ||
| 2022 | -6.18% | ||
| 2021 | +30.88% | ||
| 2020 | -27.66% | ||
| 2019 | +15.34% | ||
| 2018 | -30.04% | ||
| 2017 | -10.38% | ||
| 2016 | +13.04% | ||
| 2015 | -9.80% | ||
| 2014 | -12.07% | ||
| 2013 | +20.83% | ||
| 2012 | +25.00% | ||
| 2011 | +41.18% | ||
| 2010 | +58.14% | ||
| 2009 | +40.98% | ||
| 2008 | -39.00% | ||
| 2007 | -23.08% | ||
| 2006 | +8.33% | ||
| 2005 | -20.00% |
- Stock Market
- Equities
- AGL Stock
- Quotes Accordant Group Limited