ACCELERATED TECHNOLOGIES HOLDING CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0051 USD | +24.39% |
|
+15.91% | -78.75% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-09 | 2024-05-14 | |
|---|---|---|---|
| Last | 0.0185 $ | 0.0041 $ | 0.0051 $ |
| Volume | 1 100 | 12 000 | 5 885 |
| Change | +∞% | -77.84% | +24.39% |
| Opening | 0.02 | 0.00 | 0.01 |
| High | 0.02 | 0.00 | 0.01 |
| Low | 0.02 | 0.00 | 0.01 |
Performance
| 1 day | +24.39% | ||
| 1 week | +15.91% | ||
| Current month | +15.91% | ||
| 1 month | +121.74% | ||
| 3 months | -78.75% | ||
| 6 months | -63.57% | ||
| Current year | -78.75% | ||
| 1 year | -91.64% | ||
| 3 years | -97.57% | ||
| 5 years | -96.62% | ||
| 10 years | -98.74% |
Volumes
marketsDaily volume
5 885
Estimated daily volume
17 300
Avg. Volume 20 sessions
6 550
Daily volume ratio
2.64
Avg. Volume 20 sessions USD
33.41
Record volume 1
237 932
Record volume 2
127 543
Record volume 3
103 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
75 591
Net sales (USD)
495 285
Number of employees
25
Sales / Employee (USD)
19 811
Free-Float
58.43 %
Free-Float capitalization (USD)
44 167
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.00
0.01
1 month
0.000.02
Current year
0.000.02
1 year
0.000.08
3 years
0.000.85
5 years
0.000.85
10 years
0.002.03
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.01
Price spread / (MMA5)
+80.39%
Price spread / (MMA20)
+219.61%
Price spread / (MMA50)
+227.45%
Price spread / (MMA100)
+101.96%
RSI 9 days
43.76
RSI 14 days
44.65
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +24.39% | +15.91% | -78.75% | -91.64% | 75.59K | ||
| -0.94% | -2.63% | -13.43% | +9.47% | 193B | ||
| -0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
| +0.41% | -1.04% | +2.81% | +36.30% | 154B | ||
| +0.55% | +1.72% | +6.08% | +15.27% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +2.35% | +7.37% | +31.95% | +148.53% | 79.71B | ||
| -0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
| +0.69% | +2.69% | -18.58% | -5.83% | 53.75B | ||
| +0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.97% | +2.46% | -1.37% | +41.20% | 33.89B | ||
| +0.72% | +0.92% | -9.51% | +8.90% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
| -0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
| Average | +2.02% | +0.55% | -4.20% | +20.72% | ||
| Weighted average by Cap. | +0.25% | +0.17% | +0.50% | +28.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -78.74% | ||
| 2023 | -76.01% | ||
| 2022 | -63.48% | ||
| 2021 | +242.25% | ||
| 2020 | -35.43% | ||
| 2019 | -58.70% | ||
| 2018 | +597.67% | ||
| 2017 | -85.17% | ||
| 2016 | -25.93% | ||
| 2015 | -51.79% | ||
| 2014 | +366.67% | ||
| 2013 | +757.14% | ||
| 2012 | 0.00% | ||
| 2011 | -30.00% | ||
| 2010 | +66.67% | ||
| 2009 | -85.00% | ||
| 2008 | -98.71% | ||
| 2007 | -29.55% | ||
| 2006 | -18.52% | ||
| 2005 | -68.24% | ||
| 2004 | -94.33% | ||
| 2000 | -14.29% |
- Stock Market
- Equities
- ATHC Stock
- Quotes Accelerated Technologies Holding Corp.
