ACCELERATE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 AUD | +2.27% |
|
-10.00% | +7.14% |
| 04-29 | Accelerate Resources Limited Announces Board Changes, Effective on May 1, 2024 | CI |
| 04-05 | Accelerate Resources to Start Heritage Survey at Prinsep Project; Shares Fall 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.045 $ | 0.042 $ | 0.044 $ | 0.045 $ | 0.045 $ |
| Volume | 241 731 | 520 699 | 802 097 | 154 972 | 154 972 |
| Change | +9.76% | -6.67% | +4.76% | +2.27% | +2.27% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.044 |
| High | 0.05 | 0.04 | 0.05 | 0.05 | 0.045 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.044 |
Performance
| 1 day | +2.27% | ||
| 1 week | -8.16% | ||
| Current month | -6.25% | ||
| 1 month | +15.38% | ||
| 3 months | +50.00% | ||
| 6 months | -8.16% | ||
| Current year | +7.14% | ||
| 1 year | +104.55% | ||
| 3 years | -4.26% | ||
| 5 years | +15.38% |
Volumes
marketsDaily volume
154 972
Estimated daily volume
154 972
Avg. Volume 20 sessions
1 197 892
Daily volume ratio
0.13
Avg. Volume 20 sessions AUD
53 905.14
Avg. Volume 20 sessions USD
35 632.91
Record volume 1
48 972 040
Record volume 2
33 270 790
Record volume 3
25 193 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 734 068
Capitalization (USD)
17 734 068
Net sales ()
0
Free-Float
81.68 %
Free-Float capitalization (AUD)
13 610 407
Free-Float capitalization (USD)
13 610 407
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.020.05
1 year
0.020.07
3 years
0.020.07
5 years
0.020.14
10 years
0.020.22
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-15.11%
Price spread / (MMA100)
-21.56%
STIM
RSI 9 days
48.86
RSI 14 days
52.23
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -8.16% | +7.14% | +104.55% | 17.73M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +1.03% | +2.61% | -4.42% | +11.08% | 119B | ||
| +1.96% | +1.06% | -1.81% | +3.89% | 70.5B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| 0.00% | -3.26% | +8.06% | +15.61% | 46.94B | ||
| +1.54% | +2.52% | +40.13% | +12.99% | 41.53B | ||
| +3.02% | +5.91% | +25.33% | +14.76% | 26.63B | ||
| +8.44% | +5.11% | +55.86% | +57.80% | 23.09B | ||
| -0.05% | +6.20% | +54.63% | +63.00% | 18.44B | ||
| +3.37% | -1.94% | +57.65% | +42.57% | 17.56B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.79B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 10.01B | ||
| +0.57% | +6.05% | +47.05% | +43.99% | 9.04B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.29B | ||
| +1.55% | +2.59% | +26.67% | +48.55% | 7.31B | ||
| Average | +1.27% | +1.72% | +20.64% | +25.65% | ||
| Weighted average by Cap. | +0.81% | +1.97% | +7.13% | +11.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
733235e614f5d0a.DmBfJp2t0u0SWwmqnxdsNO0xMVusb3wmyGOLD4hPVR8.OhI-avjep6N-DTnMrWcpWadQd2qYCTRArwz4Y8IKAS1BKwth8teHg3cseg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:48 | 0.044 | 31,915 | 139,660 |
| 21:58:05 | 0.044 | 13,543 | 107,745 |
| 21:54:58 | 0.044 | 4,542 | 94,202 |
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | +82.61% | ||
| 2022 | -39.47% | ||
| 2021 | -34.48% | ||
| 2020 | +123.08% | ||
| 2019 | -67.50% | ||
| 2018 | -58.97% |
- Stock Market
- Equities
- AX8 Stock
- Quotes Accelerate Resources Limited