ACCEL GROUP HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 HKD | -1.10% |
|
+16.88% | +13.92% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.78 $ | 0.79 $ | 0.85 $ | 0.91 $ | 0.9 $ |
| Volume | 710 000 | 755 000 | 1 400 000 | 485 000 | 370 000 |
| Change | +1.30% | +1.28% | +7.59% | +7.06% | -1.10% |
| Opening | 0.77 | 0.76 | 0.79 | 0.85 | 0.92 |
| High | 0.79 | 0.80 | 0.97 | 0.92 | 0.92 |
| Low | 0.76 | 0.75 | 0.79 | 0.85 | 0.88 |
Performance
| 1 day | -1.10% | ||
| 1 week | +16.88% | ||
| Current month | +20.00% | ||
| 1 month | +21.62% | ||
| 3 months | +11.11% | ||
| 6 months | -7.22% | ||
| Current year | +13.92% | ||
| 1 year | -14.29% | ||
| 3 years | -41.94% |
Volumes
marketsDaily volume
370 000
Estimated daily volume
880 952
Avg. Volume 20 sessions
807 857
Daily volume ratio
1.09
Avg. Volume 20 sessions HKD
727 071.30
Avg. Volume 20 sessions USD
93 089.12
Record volume 1
308 885 000
Record volume 2
76 530 000
Record volume 3
33 050 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
688 902 744
Capitalization (USD)
88 202 285
Net sales (HKD)
538 492 000
Net sales (USD)
68 944 746
Number of employees
188
Sales / Employee (HKD)
2 864 319
Sales / Employee (USD)
366 727
Free-Float
26.37 %
Free-Float capitalization (HKD)
181 673 781
Free-Float capitalization (USD)
23 260 239
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.75
0.97
1 month
0.710.97
Current year
0.570.97
1 year
0.571.21
3 years
0.571.92
5 years
0.432.65
10 years
0.432.65
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.76
Moving average 50 days
0.75
Moving average 100 days
0.76
Price spread / (MMA5)
-12.22%
Price spread / (MMA20)
-15.61%
Price spread / (MMA50)
-16.40%
Price spread / (MMA100)
-15.18%
STIM
RSI 9 days
81.87
RSI 14 days
73.97
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +16.88% | +13.92% | -14.29% | 88.2M | ||
| -1.15% | -1.89% | +9.46% | +93.66% | 13.11B | ||
| -2.32% | -8.36% | +24.84% | +101.79% | 6.61B | ||
| +3.33% | +6.03% | +43.04% | +5.28% | 4.73B | ||
| +1.21% | +4.86% | -6.01% | -34.07% | 925M | ||
| +3.77% | +14.29% | +141.95% | +944.21% | 756M | ||
| -0.54% | +1.10% | +18.71% | +62.83% | 492M | ||
| -0.73% | -11.35% | +24.04% | +35.90% | 441M | ||
| -3.32% | -5.77% | -20.93% | -2.86% | 416M | ||
| -0.92% | +3.10% | +32.92% | +31.57% | 407M | ||
| -0.70% | -0.35% | -12.11% | +18.91% | 365M | ||
| +1.04% | +2.71% | -26.56% | -36.29% | 356M | ||
| -2.74% | -2.74% | -41.56% | -51.86% | 302M | ||
| +2.30% | +12.12% | +8.29% | +70.77% | 282M | ||
| +2.78% | +0.91% | +32.14% | +50.82% | 231M | ||
| -3.86% | -6.57% | -30.65% | -34.80% | 227M | ||
| Average | -0.18% | +1.29% | +13.22% | +77.60% | ||
| Weighted average by Cap. | -0.45% | -1.32% | +20.03% | +89.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8720d044d.6WMSh-HOQfoB43Rn4OpdeItvHigPvdEMGRJnvAdRWfE.sxVHxLi2eLdutQYzuIsyTMQ9emNKjaJ0XlgF1z5jAZeZNXS1ka0giVCAIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:53:55 | 0.9 | 5,000 | 370,000 |
| 23:37:57 | 0.9 | 5,000 | 365,000 |
| 23:37:57 | 0.89 | 65,000 | 360,000 |
| 23:27:20 | 0.9 | 50,000 | 295,000 |
| 23:27:20 | 0.9 | 5,000 | 245,000 |
| 23:19:36 | 0.9 | 20,000 | 240,000 |
| 23:19:11 | 0.88 | 5,000 | 220,000 |
| 23:13:09 | 0.9 | 30,000 | 215,000 |
| 23:00:56 | 0.9 | 40,000 | 185,000 |
| 22:53:31 | 0.9 | 10,000 | 145,000 |
Monthly variations
Annual change
| 2024 | +15.19% | ||
| 2023 | -38.28% | ||
| 2022 | -17.95% | ||
| 2021 | -14.29% | ||
| 2020 | +237.04% | ||
| 2019 | -27.03% |
- Stock Market
- Equities
- 1283 Stock
- Quotes Accel Group Holdings Limited