ACC LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,589 INR | +0.77% |
|
-2.32% | +17.23% |
| 06-03 | India's Adani Group rallies on infrastructure bets as Modi seen retaining power | RE |
| 05-02 | Transcript : ACC Limited, Q4 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 2590.2 ₹ | 2588.4 ₹ | 2569.7 ₹ | 2589.45 ₹ | 2,589 ₹ |
| Volume | 16 042 | 15 542 | 11 307 | 18 291 | 18 291 |
| Change | -1.28% | -0.07% | -0.72% | +0.77% | +0.77% |
| Opening | 2,630.05 | 2,588.35 | 2,606.30 | 2,589.95 | 2,590 |
| High | 2,650.45 | 2,595.00 | 2,606.30 | 2,654.95 | 2,655 |
| Low | 2,579.90 | 2,518.55 | 2,550.00 | 2,566.85 | 2,567 |
Performance
| 1 day | +0.77% | ||
| 1 week | -2.32% | ||
| Current month | +1.70% | ||
| 1 month | -0.74% | ||
| 3 months | +6.07% | ||
| 6 months | +23.83% | ||
| Current year | +17.23% | ||
| 1 year | +46.46% | ||
| 3 years | +26.90% | ||
| 5 years | +66.68% | ||
| 10 years | +76.08% |
Volumes
marketsDaily volume
18 291
Estimated daily volume
18 291
Avg. Volume 20 sessions
21 375
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
55 349 493.75
Avg. Volume 20 sessions USD
662 644.14
Record volume 1
11 268 791
Record volume 2
10 519 756
Record volume 3
10 354 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
483 110 627 631
Capitalization (USD)
5 783 800 434
Net sales (INR)
199 522 300 000
Net sales (USD)
2 388 680 976
Number of employees
3 852
Sales / Employee (INR)
51 797 066
Sales / Employee (USD)
620 114
Free-Float
35.91 %
Free-Float capitalization (INR)
173 462 499 903
Free-Float capitalization (USD)
2 076 693 049
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 518.55
2 654.95
1 month
2 150.002 717.40
Current year
2 150.002 759.95
1 year
1 763.252 759.95
3 years
1 593.502 784.95
5 years
895.502 784.95
10 years
895.502 784.95
Indicators
Moving average 5 days
2 598.46
Moving average 20 days
2 557.24
Moving average 50 days
2 515.27
Moving average 100 days
2 540.87
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
52.02
RSI 14 days
52.75
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -2.32% | +17.23% | +46.46% | 5.78B | ||
| -0.13% | -4.10% | +18.39% | +31.49% | 49.16B | ||
| +0.21% | +7.35% | +5.21% | -7.19% | 16.05B | ||
| -3.04% | -0.48% | -14.85% | +24.19% | 14.21B | ||
| +1.03% | +0.13% | -4.03% | +9.36% | 11.77B | ||
| -0.29% | +1.47% | -1.29% | -11.11% | 7.99B | ||
| -1.07% | -4.71% | +33.70% | +60.79% | 7.34B | ||
| +0.58% | -1.06% | +5.76% | +22.71% | 7.22B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.11B | ||
| -1.97% | +7.05% | -18.11% | -33.13% | 6.66B | ||
| -0.23% | +3.20% | +4.95% | -1.58% | 4.75B | ||
| +2.56% | +2.62% | +2.08% | +12.64% | 4.6B | ||
| +0.18% | -3.66% | -20.02% | -16.04% | 4.08B | ||
| +1.42% | -0.50% | +16.03% | +30.92% | 4.02B | ||
| -2.67% | -1.48% | -2.50% | +21.67% | 3.45B | ||
| -1.54% | +5.17% | +12.95% | +15.84% | 3.37B | ||
| Average | -0.26% | +0.03% | +10.05% | +20.97% | ||
| Weighted average by Cap. | -0.28% | -0.34% | +11.34% | +22.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ed11a7239e290ed4cd1afde7cb4ec1.nnylkkc1UgXs6G4Xqw6dxKOFuynSNUqRlfGFLj-uucY.9y3JxHR9EzSUqitl_2etr5LLzxq6WB_L2sK3ZUXaio3uLfX3Dk00cq2hXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 | 2,586 | 16 | 18,291 |
| 05:59:46 | 2,586 | 4 | 18,275 |
| 05:59:01 | 2,586 | 8 | 18,271 |
| 05:58:41 | 2,588 | 4 | 18,263 |
| 05:58:39 | 2,587 | 4 | 18,259 |
| 05:57:51 | 2,588 | 5 | 18,255 |
| 05:56:05 | 2,586 | 14 | 18,250 |
| 05:54:37 | 2,588 | 10 | 18,236 |
| 05:54:07 | 2,588 | 4 | 18,226 |
Monthly variations
Annual change
| 2024 | +17.23% | ||
| 2023 | -9.52% | ||
| 2022 | +10.10% | ||
| 2021 | +37.01% | ||
| 2020 | +12.03% | ||
| 2019 | -4.00% | ||
| 2018 | -14.40% | ||
| 2017 | +32.33% | ||
| 2016 | -2.29% | ||
| 2015 | -2.85% | ||
| 2014 | +26.28% | ||
| 2013 | -22.47% | ||
| 2012 | +25.79% | ||
| 2011 | +5.65% | ||
| 2010 | +23.42% | ||
| 2009 | +82.36% | ||
| 2008 | -53.35% | ||
| 2007 | -5.62% | ||
| 2006 | +103.21% | ||
| 2005 | +57.72% | ||
| 2004 | +37.94% | ||
| 2003 | +48.73% | ||
| 2002 | +8.76% | ||
| 2001 | -4.53% | ||
| 2000 | -35.95% | ||
| 1999 | +140.38% | ||
| 1998 | -17.06% |
- Stock Market
- Equities
- ACC Stock
- ACC Stock
- Quotes ACC Ltd
