|
Market Closed -
Bombay S.E.
06:02:24 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 1,283.45 INR | +0.90% |
|
-1.79% | -26.10% |
| 07-28 | ACC Limited, Q1 2027 Earnings Call, Jul 28, 2026 | |
| 07-24 | ACC Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
ACC 1,283.45 ₹
+0.90%
6.82M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACC | 1,283.80INR | +0.93% | 130M ₹ | ||
Bombay S.E.
| ACC | 1,283.45INR | +0.90% | 6.82M ₹ |
Quotes 5-day view: ACC Ltd
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹1,277.90 | ₹1,272.25 | ₹1,265.75 | ₹1,272.00 | ₹1,283.45 |
| Volume | 15,265 | 18,981 | 8,252 | 5,568 | 5,314 |
| Change | -2.21% | -0.44% | -0.51% | +0.49% | +0.90% |
| Opening | ₹1,302.25 | ₹1,290.50 | ₹1,274.65 | ₹1,267.30 | ₹1,287.35 |
| High | ₹1,302.25 | ₹1,290.50 | ₹1,274.65 | ₹1,280.75 | ₹1,287.35 |
| Low | ₹1,270.00 | ₹1,271.05 | ₹1,254.00 | ₹1,267.30 | ₹1,272.05 |
Performance
| 1 day | +0.90% | ||
| 1 week | -1.79% | ||
| Current month | +0.43% | ||
| 1 month | -7.85% | ||
| 3 months | -3.53% | ||
| 6 months | -15.74% | ||
| Current year | -26.10% | ||
| 1 year | -29.79% | ||
| 3 years | -38.41% | ||
| 5 years | -48.00% | ||
| 10 years | -23.06% |
Volumes
marketsDaily volume
5,314
Estimated daily volume
5,314
Avg. Volume 20 sessions
10,764
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
13,815,055.8
Avg. Volume 20 sessions USD
146,232.37
Record volume 1
11,268,791
Record volume 2
10,519,756
Record volume 3
10,354,669
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
241,081,288,236
Market Cap (USD)
2,553,399,836
Net sales (INR)
257,664,800,000
Net sales (USD)
2,729,043,232
Number of employees
2,836
Sales / Employee (INR)
90,855,007
Sales / Employee (USD)
962,286
Free-Float
42.49 %
Free-Float capitalization (INR)
102,430,718,776
Free-Float capitalization (USD)
1,084,889,592
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,274.27
Moving average 20 days
1,309.9
Moving average 50 days
1,343.06
Moving average 100 days
1,360.18
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+5.98%
RSI 9 days
33.01
RSI 14 days
36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -1.79% | -29.79% | -38.41% | 2.55B | |
| +2.36% | +1.12% | +10.44% | +29.73% | 50.45B | |
| +2.79% | -0.31% | +37.96% | -11.85% | 17.28B | |
| +0.96% | -1.97% | -24.78% | -32.38% | 13.29B | |
| 0.00% | 0.00% | +98.77% | +179.61% | 13.11B | |
| -0.23% | -0.60% | -20.59% | -7.27% | 9.12B | |
| +1.62% | -2.65% | -7.91% | +48.58% | 8.38B | |
| 0.00% | -2.22% | +103.56% | +221.37% | 7.92B | |
| +3.81% | +3.46% | +56.07% | +74.65% | 6.51B | |
| +0.46% | -1.56% | -19.72% | +5.66% | 5.97B | |
| Average | +1.27% | +0.39% | +20.40% | +46.97% | 13.46B | |
| Weighted average by Cap. | +1.64% | +0.54% | +21.44% | +42.61% |
Historical Quotes: ACC Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.AGS22UBmZvE4kJiDDhSeW7n4ipPggQnojrBrl7z4KRw.ZSPRvXdePK5dydvFfznXPO-gx6Sn-2um2Ich_MjJbFRYPse8OAMLiE7S8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:34 | 1,287.00 | 1 | 5,314 |
| 05:57:55 | 1,285.45 | 35 | 5,313 |
| 05:55:37 | 1,285.45 | 100 | 5,278 |
| 05:55:18 | 1,287.00 | 10 | 5,178 |
| 05:55:14 | 1,286.00 | 60 | 5,168 |
| 05:54:57 | 1,285.00 | 5 | 5,108 |
| 05:54:53 | 1,285.10 | 1 | 5,103 |
| 05:54:43 | 1,285.10 | 1 | 5,102 |
| 05:54:05 | 1,284.30 | 18 | 5,101 |
Price Extremes
| 1 week | 1,254 |  | 1,302.25 |
| 1 month | 1,254 | | 1,373 |
| Current year | 1,250 | | 1,776 |
| 1 year | 1,250 | | 1,986.9 |
| 3 years | 1,250 | | 2,843 |
| 5 years | 1,250 | | 2,843 |
| 10 years | 895.5 | | 2,843 |
Monthly variations
Annual variations
| 2026 | -26.10% | ||
| 2025 | -15.43% | ||
| 2024 | -7.03% | ||
| 2023 | -9.52% | ||
| 2022 | +10.10% | ||
| 2021 | +37.01% | ||
| 2020 | +12.03% | ||
| 2019 | -4.00% | ||
| 2018 | -14.40% | ||
| 2017 | +32.33% | ||
| 2016 | -2.29% | ||
| 2015 | -2.85% | ||
| 2014 | +26.28% | ||
| 2013 | -22.47% | ||
| 2012 | +25.79% | ||
| 2011 | +5.65% | ||
| 2010 | +23.42% | ||
| 2009 | +82.36% | ||
| 2008 | -53.35% | ||
| 2007 | -5.62% | ||
| 2006 | +103.21% | ||
| 2005 | +57.72% | ||
| 2004 | +37.94% | ||
| 2003 | +48.73% | ||
| 2002 | +8.76% | ||
| 2001 | -4.53% | ||
| 2000 | -35.95% | ||
| 1999 | +140.38% | ||
| 1998 | -17.06% |
- Stock Market
- Stocks
- ACC Stock
- ACC Stock
- Quotes ACC Ltd
Select your edition
All financial news and data tailored to specific country editions
