Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.85 USD | +2.52% | -1.04% | -1.38% |
02-12 | Acasti Pharma Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
02-07 | Craig-Hallum Initiates Acasti Pharma With Buy Rating, $6 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 2.9 $ | 2.68 $ | 2.78 $ | 2.8501 $ |
Volume | 3 831 | 6 916 | 10 392 | 4 500 |
Change | -0.97% | -7.59% | +3.73% | +2.52% |
Opening | 2.80 | 2.84 | 2.70 | 2.77 |
High | 3.13 | 2.84 | 3.05 | 2.93 |
Low | 2.77 | 2.66 | 2.65 | 2.70 |
Performance
1 day | +2.52% | ||
1 week | -1.04% | ||
Current month | +2.52% | ||
1 month | -16.79% | ||
3 months | +14.92% | ||
6 months | +20.76% | ||
Current year | -1.38% | ||
1 year | +4.63% | ||
3 years | -87.96% | ||
5 years | -93.15% | ||
10 years | -99.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.52% | -1.04% | -1.38% | +4.63% | 26.13M | ||
-0.56% | +4.17% | +33.25% | +96.22% | 704B | ||
-0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
+4.56% | +1.08% | -3.55% | -7.65% | 348B | ||
-0.31% | +1.53% | +18.16% | +11.56% | 327B | ||
-0.57% | -4.61% | +4.36% | +7.01% | 288B | ||
+0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
+1.26% | +1.41% | -3.69% | +15.71% | 147B | ||
+6.09% | +3.27% | -5.59% | -30.11% | 145B | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
+0.61% | -9.76% | -13.84% | -33.79% | 89.07B | ||
+1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
+0.48% | -2.27% | -19.13% | -20.31% | 81.3B | ||
-0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
Average | +0.72% | +0.36% | +6.64% | +6.74% | ||
Weighted average by Cap. | +0.50% | +0.95% | +13.49% | +26.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:54:26 | 2.85 | 100 | 3,828 |
15:54:26 | 2.85 | 100 | 3,728 |
15:31:25 | 2.899 | 1,000 | 3,628 |
15:21:07 | 2.865 | 511 | 2,628 |
15:13:11 | 2.817 | 104 | 2,117 |
13:58:53 | 2.728 | 184 | 2,013 |
13:58:53 | 2.8 | 100 | 1,829 |
11:25:26 | 2.83 | 498 | 1,729 |
11:15:04 | 2.7 | 250 | 1,231 |
10:58:47 | 2.86 | 166 | 981 |
Monthly variations
Annual change
2024 | -1.38% | ||
2023 | -3.86% | ||
2022 | -60.24% | ||
2021 | -51.54% | ||
2020 | -86.73% | ||
2019 | +194.51% | ||
2018 | -11.76% | ||
2017 | -24.58% | ||
2016 | -50.98% | ||
2015 | -49.00% | ||
2014 | -60.00% | ||
2013 | -41.91% | ||
2012 | +62.29% | ||
2011 | +8.08% |
- Stock Market
- Equities
- ACST Stock
- Quotes Acasti Pharma Inc.