Stock ACAD ACADEMEDIA AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AcadeMedia AB

Equities

ACAD

SE0007897079

Miscellaneous Educational Service Providers

Real-time Estimate Cboe Europe
Other stock markets
 08:17:12 2024-06-18 EDT 		5-day change 1st Jan Change
53.8 SEK -2.00% Intraday chart for AcadeMedia AB -0.92% +4.06%
05-16 AcadeMedia AB Announces Nomination Committee for the Agm 2024 CI
05-03 Transcript : AcadeMedia AB, Nine Months 2024 Earnings Call, May 03, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
AcadeMedia AB(ACAD) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 54.9 kr 53.7 kr 53.3 kr 54.9 kr 53.8 kr
Volume 57 443 47 458 48 309 70 593 13 866
Change +1.10% -2.19% -0.74% +3.00% -2.00%
Opening 54.70 54.80 53.80 53.30 53.3
High 55.00 54.80 53.80 55.00 54.3
Low 54.00 53.40 52.70 53.10 53.3

Performance

1 day+3.00%
1 week-0.36%
Current month-2.66%
1 month-0.72%
3 months+15.92%
6 months+9.47%
Current year+6.19%
1 year+11.54%
3 years-28.61%
5 years+5.98%

Volumes

markets
Daily volume
70 593
Estimated daily volume
70 593
Avg. Volume 20 sessions
94 917
Daily volume ratio
0.74
Avg. Volume 20 sessions SEK
5 210 943.30
Avg. Volume 20 sessions USD
497 040.62
Record volume 1
16 328 220
Record volume 2
14 573 960
Record volume 3
12 800 980
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
5 554 763 682
Capitalization (USD)
529 835 579
Net sales (SEK)
15 539 000 000
Net sales (USD)
1 482 171 976
Number of employees
19 400
Sales / Employee (SEK)
800 979
Sales / Employee (USD)
76 401
Free-Float
69.49 %
Free-Float capitalization (SEK)
4 023 525 067
Free-Float capitalization (USD)
383 779 915
Average Daily Capital Traded
0.09%

Highs and lows

1 week
52.70
Extreme 52.7
55.00
1 month
52.70
Extreme 52.7
57.00
Current year
44.72
Extreme 44.72
58.50
1 year
44.72
Extreme 44.72
58.50
3 years
41.56
Extreme 41.56
84.80
5 years
38.65
Extreme 38.65
94.00
10 years
38.50
Extreme 38.5
94.00

Indicators

Moving average 5 days
54.22
Moving average 20 days
55.37
Moving average 50 days
52.71
Moving average 100 days
51.53
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
34.72
RSI 14 days
42.66

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
ACADEMEDIA AB Stock AcadeMedia AB
+3.00%-0.36%+6.19%+11.54% 530M
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Stock New Oriental Education & Technology Group Inc.
-1.94%-6.09%+0.60%+74.28% 12.2B
TAL EDUCATION GROUP Stock TAL Education Group
+0.73%+1.10%-12.98%+68.56% 6.66B
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
-0.30%-1.79%+3.89%+33.21% 4.02B
STRIDE, INC. Stock Stride, Inc.
+2.04%+1.50%+16.37%+73.59% 2.94B
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
+1.27%-0.87%+18.57%+46.09% 2.67B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
+0.38%-1.79%+7.33%+62.90% 2.38B
LAUREATE EDUCATION, INC. Stock Laureate Education, Inc.
+0.71%-3.40%+3.57%+20.75% 2.2B
PERDOCEO EDUCATION CORPORATION Stock Perdoceo Education Corporation
-0.68%-4.23%+17.31%+64.14% 1.35B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
-1.71%+2.23%+42.11%+112.50% 1.26B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
+1.00%-3.08%+38.95%+38.95% 1.31B
FENBI LTD. Stock Fenbi Ltd.
+2.81%+0.92%-4.36%-40.76% 1.22B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
+0.60%+0.60%-17.58%-19.96% 1.17B
PROEDUCA ALTUS, S.A. Stock Proeduca Altus, S.A.
0.00%+1.77%+33.72%+24.32% 1.11B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
-1.81%+4.56%+26.03%+113.41% 1.06B
EMIRATES DRIVING COMPANY Stock Emirates Driving Company
0.00%+0.36%-16.00%+27.08% 821M
Average+0.38%-0.80%+10.23%+44.41%
Weighted average by Cap.-0.14%-2.01%+5.05%+56.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e7702.BC3zbl6C0HWaU8uDpqkBzZKDiC1Prre2ptis9idnZO0.XFmEGDK7jyXNO7O66spgo9nVw08AxfXEyurohGEgMpw1RIU7FteRDe5l-w
DatePriceVolumeDaily volume
11:29:52 54.9 583 70,593
11:29:52 54.9 560 70,010
11:29:52 54.9 136 69,450
11:29:52 54.9 196 69,314
11:29:52 54.9 418 69,118
11:29:52 54.9 46 68,700
11:29:52 54.9 834 68,654
11:29:52 54.9 225 67,820
11:29:52 54.9 432 67,595
11:29:52 54.9 558 67,163

Chart AcadeMedia AB

Chart AcadeMedia AB
More charts

Monthly variations

Annual change

2024+6.19%
2023+15.82%
2022-19.57%
2021-34.71%
2020+54.26%
2019+40.20%
2018-39.31%
2017+29.50%
2016-15.25%
  1. Stock Market
  2. Equities
  3. ACAD Stock
  4. Quotes AcadeMedia AB